Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladyne AI Corp. - Common stock (NQ: PDYN )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 1.530 1.600 1.450 1.510 48,011 +0.01(+0.67%)
Sep 11, 2024 1.570 1.670 1.470 1.500 98,225 -0.08(-5.06%)
Sep 10, 2024 1.580 1.580 1.480 1.580 13,324 -0.01(-0.63%)
Sep 09, 2024 1.500 1.590 1.420 1.590 129,493 +0.12(+8.16%)
Sep 06, 2024 1.550 1.550 1.380 1.470 123,278 -0.07(-4.55%)
Sep 05, 2024 1.660 1.660 1.390 1.540 295,644 -0.11(-6.67%)
Sep 04, 2024 1.640 1.690 1.600 1.650 33,421 +0.04(+2.48%)
Sep 03, 2024 1.690 1.700 1.520 1.610 79,492 -0.08(-4.73%)
Aug 30, 2024 1.660 1.710 1.630 1.690 52,692 +0.02(+1.20%)
Aug 29, 2024 1.670 1.720 1.650 1.670 44,619 +0.00(+0.00%)
Aug 28, 2024 1.700 1.730 1.600 1.670 70,220 -0.04(-2.34%)
Aug 27, 2024 1.820 1.820 1.660 1.710 77,747 -0.09(-5.00%)
Aug 26, 2024 1.870 1.870 1.750 1.800 78,645 -0.11(-5.76%)
Aug 23, 2024 1.880 2.150 1.860 1.910 99,964 +0.00(+0.00%)
Aug 22, 2024 1.660 1.929 1.650 1.910 168,748 +0.29(+17.90%)
Aug 21, 2024 1.520 1.640 1.470 1.620 120,349 +0.09(+5.88%)
Aug 20, 2024 1.490 1.530 1.420 1.530 90,888 +0.01(+0.66%)
Aug 19, 2024 1.480 1.570 1.380 1.520 112,266 +0.03(+2.01%)
Aug 16, 2024 1.500 1.540 1.410 1.490 66,599 -0.01(-0.67%)
Aug 15, 2024 1.530 1.564 1.460 1.500 119,266 +0.01(+0.67%)
Aug 14, 2024 1.550 1.550 1.450 1.490 35,022 -0.01(-0.67%)
Aug 13, 2024 1.540 1.589 1.450 1.500 84,870 -0.04(-2.60%)
Aug 12, 2024 1.620 1.706 1.520 1.540 43,373 -0.11(-6.67%)
Aug 09, 2024 1.600 1.718 1.560 1.650 104,418 +0.07(+4.43%)
Aug 08, 2024 1.760 1.767 1.500 1.580 128,789 +0.00(+0.00%)
Aug 07, 2024 1.780 1.780 1.520 1.580 81,002 -0.15(-8.67%)
Aug 06, 2024 1.730 1.750 1.610 1.730 69,074 +0.02(+1.17%)
Aug 05, 2024 1.590 1.718 1.450 1.710 165,583 +0.04(+2.40%)
Aug 02, 2024 1.820 1.830 1.610 1.670 101,387 -0.18(-9.73%)
Aug 01, 2024 1.980 2.029 1.750 1.850 169,393 -0.15(-7.50%)
Jul 31, 2024 2.040 2.040 1.899 2.000 38,494 +0.04(+2.04%)
Jul 30, 2024 1.970 2.040 1.850 1.960 77,572 -0.01(-0.51%)
Jul 29, 2024 1.990 2.080 1.903 1.970 56,368 -0.02(-1.01%)
Jul 26, 2024 1.920 1.990 1.820 1.990 70,305 +0.04(+2.05%)
Jul 25, 2024 1.900 1.960 1.800 1.950 71,494 +0.04(+2.09%)
Jul 24, 2024 1.960 2.040 1.900 1.910 58,020 -0.08(-4.02%)
Jul 23, 2024 1.960 2.010 1.882 1.990 54,142 +0.04(+2.05%)
Jul 22, 2024 2.050 2.060 1.900 1.950 51,687 -0.06(-2.99%)
Jul 19, 2024 1.990 2.160 1.960 2.010 93,152 +0.00(+0.00%)
Jul 18, 2024 2.180 2.250 2.010 2.010 91,566 -0.20(-9.05%)
Jul 17, 2024 2.310 2.420 2.190 2.210 87,198 -0.15(-6.36%)
Jul 16, 2024 2.140 2.440 1.970 2.360 186,443 +0.26(+12.38%)
Jul 15, 2024 2.160 2.200 1.970 2.100 78,805 -0.09(-4.11%)
Jul 12, 2024 1.970 2.225 1.920 2.190 129,710 +0.22(+11.17%)
Jul 11, 2024 1.820 2.050 1.810 1.970 92,136 +0.16(+8.84%)
Jul 10, 2024 1.930 1.982 1.790 1.810 53,647 -0.14(-7.18%)
Jul 09, 2024 2.140 2.250 1.900 1.950 143,415 -0.17(-8.02%)
Jul 08, 2024 2.000 2.400 2.000 2.120 276,280 +0.12(+6.00%)
Jul 05, 2024 1.700 2.080 1.680 2.000 331,338 +0.28(+16.28%)
Jul 03, 2024 1.510 1.740 1.490 1.720 177,225 +0.21(+13.91%)
Jul 02, 2024 1.550 1.600 1.500 1.510 119,229 -0.05(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.