Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

7.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.890 7.910 7.720 7.820 309,836 -0.06(-0.76%)
Sep 30, 2024 7.950 8.050 7.850 7.880 246,547 -0.09(-1.13%)
Sep 27, 2024 8.140 8.200 7.959 7.970 155,874 -0.12(-1.48%)
Sep 26, 2024 7.930 8.130 7.930 8.090 228,573 +0.24(+3.06%)
Sep 25, 2024 8.040 8.045 7.820 7.850 493,296 -0.23(-2.85%)
Sep 24, 2024 8.020 8.150 7.990 8.080 310,115 +0.12(+1.51%)
Sep 23, 2024 7.990 8.105 7.950 7.960 270,906 -0.04(-0.50%)
Sep 20, 2024 8.340 8.360 8.000 8.000 280,825 -0.37(-4.42%)
Sep 19, 2024 8.230 8.385 8.155 8.370 401,592 +0.26(+3.21%)
Sep 18, 2024 8.150 8.290 8.000 8.110 274,157 -0.03(-0.37%)
Sep 17, 2024 7.960 8.250 7.950 8.140 538,932 +0.09(+1.12%)
Sep 16, 2024 7.980 8.160 7.830 8.050 577,228 -0.02(-0.25%)
Sep 13, 2024 8.150 8.240 8.050 8.070 861,555 -0.02(-0.25%)
Sep 12, 2024 8.400 8.400 8.060 8.090 366,385 -0.26(-3.11%)
Sep 11, 2024 8.200 8.350 8.060 8.350 203,503 +0.15(+1.83%)
Sep 10, 2024 8.150 8.220 8.050 8.200 197,129 +0.05(+0.61%)
Sep 09, 2024 8.210 8.240 8.110 8.150 203,755 -0.04(-0.49%)
Sep 06, 2024 8.370 8.370 8.080 8.190 395,600 -0.14(-1.68%)
Sep 05, 2024 8.380 8.520 8.330 8.330 210,474 -0.05(-0.60%)
Sep 04, 2024 8.280 8.585 8.280 8.380 263,803 +0.09(+1.09%)
Sep 03, 2024 8.440 8.610 8.290 8.290 337,130 -0.26(-3.04%)
Aug 30, 2024 8.530 8.570 8.432 8.550 117,704 +0.07(+0.83%)
Aug 29, 2024 8.500 8.650 8.435 8.480 207,834 +0.05(+0.59%)
Aug 28, 2024 8.570 8.625 8.305 8.430 279,782 -0.16(-1.86%)
Aug 27, 2024 8.770 8.770 8.525 8.590 233,420 -0.26(-2.94%)
Aug 26, 2024 8.730 8.940 8.710 8.850 411,669 +0.23(+2.67%)
Aug 23, 2024 8.630 8.730 8.545 8.620 286,282 +0.12(+1.41%)
Aug 22, 2024 8.750 8.820 8.490 8.500 180,408 -0.24(-2.75%)
Aug 21, 2024 8.840 8.900 8.650 8.740 363,881 -0.20(-2.24%)
Aug 20, 2024 9.010 9.070 8.760 8.940 329,988 -0.05(-0.56%)
Aug 19, 2024 8.750 9.080 8.750 8.990 435,105 +0.24(+2.74%)
Aug 16, 2024 8.600 8.830 8.590 8.750 299,890 +0.06(+0.69%)
Aug 15, 2024 8.470 8.760 8.470 8.690 377,278 +0.29(+3.45%)
Aug 14, 2024 8.460 8.530 8.370 8.400 314,053 -0.04(-0.47%)
Aug 13, 2024 8.420 8.490 8.330 8.440 364,568 +0.09(+1.08%)
Aug 12, 2024 8.300 8.420 8.230 8.350 397,104 -0.03(-0.36%)
Aug 09, 2024 8.500 8.500 8.320 8.380 273,198 -0.13(-1.53%)
Aug 08, 2024 8.200 8.510 8.195 8.510 477,953 +0.38(+4.67%)
Aug 07, 2024 8.110 8.270 8.085 8.130 501,112 +0.16(+2.01%)
Aug 06, 2024 7.780 8.020 7.780 7.970 482,869 +0.27(+3.51%)
Aug 05, 2024 7.550 7.800 7.470 7.700 711,427 -0.42(-5.17%)
Aug 02, 2024 8.220 8.220 7.950 8.120 670,909 -0.31(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.