Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Performant Healthcare, Inc. - Common Stock (NQ: PHLT )

2.650 -0.190 (-6.69%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	2.830	2.830	2.640	2.650	137,978	-0.19(-6.69%)
Jan 06, 2025	2.910	2.950	2.840	2.840	147,453	-0.07(-2.41%)
Jan 03, 2025	3.060	3.060	2.890	2.910	216,042	-0.12(-3.96%)
Jan 02, 2025	3.040	3.120	3.000	3.030	273,048	+0.01(+0.33%)
Dec 31, 2024				3.020	0	+0.02(+0.67%)
Dec 30, 2024	3.120	3.120	2.920	3.000	183,491	-0.08(-2.60%)
Dec 27, 2024	3.050	3.110	2.920	3.080	185,086	+0.02(+0.65%)
Dec 26, 2024	3.120	3.120	2.975	3.060	159,722	+0.05(+1.66%)
Dec 24, 2024	2.960	3.010	2.910	3.010	41,396	+0.02(+0.67%)
Dec 23, 2024	3.050	3.080	2.950	2.990	135,458	-0.07(-2.29%)
Dec 20, 2024	2.990	3.130	2.990	3.060	350,389	-0.07(-2.24%)
Dec 19, 2024	3.220	3.390	2.990	3.130	156,680	-0.06(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Performant Healthcare, Inc. - Common Stock (NQ: PHLT )

Historical Prices