Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heramba Electric plc - Ordinary Shares (NQ: PITA )

2.250 -0.120 (-5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.290 2.320 2.170 2.250 103,651 -0.12(-5.06%)
Aug 29, 2024 2.140 2.430 2.100 2.370 373,466 +0.08(+3.49%)
Aug 28, 2024 2.580 2.740 2.190 2.290 6,416,109 +0.00(+0.00%)
Aug 27, 2024 2.360 2.450 2.260 2.290 321,230 -0.07(-2.97%)
Aug 26, 2024 2.230 2.420 2.220 2.360 101,899 +0.00(+0.00%)
Aug 23, 2024 2.390 2.440 2.310 2.360 118,586 -0.13(-5.22%)
Aug 22, 2024 2.310 2.590 2.100 2.490 376,287 +0.09(+3.75%)
Aug 21, 2024 2.600 2.669 2.250 2.400 783,171 -0.39(-13.98%)
Aug 20, 2024 3.170 3.770 2.400 2.790 25,768,360 +0.69(+32.86%)
Aug 19, 2024 1.920 2.190 1.850 2.100 181,959 +0.19(+9.95%)
Aug 16, 2024 1.840 1.939 1.840 1.910 50,066 +0.04(+2.14%)
Aug 15, 2024 1.790 1.960 1.794 1.870 48,568 +0.07(+3.89%)
Aug 14, 2024 1.850 2.010 1.670 1.800 70,119 -0.01(-0.55%)
Aug 13, 2024 2.130 2.300 1.640 1.810 84,335 -0.26(-12.56%)
Aug 12, 2024 2.400 2.490 1.990 2.070 150,094 -0.28(-11.91%)
Aug 09, 2024 2.650 2.680 2.330 2.350 98,456 -0.22(-8.56%)
Aug 08, 2024 2.750 2.865 2.390 2.570 60,020 -0.47(-15.46%)
Aug 07, 2024 3.590 3.600 2.880 3.040 136,125 -0.63(-17.17%)
Aug 06, 2024 3.920 3.950 3.240 3.670 214,344 +0.02(+0.55%)
Aug 05, 2024 3.210 4.210 3.000 3.650 338,078 -0.05(-1.35%)
Aug 02, 2024 3.780 4.200 2.900 3.700 1,052,843 -0.11(-2.89%)
Aug 01, 2024 3.940 4.220 3.580 3.810 211,511 -0.82(-17.71%)
Jul 31, 2024 4.900 5.750 4.120 4.630 2,043,822 +0.33(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.