Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Polyrizon Ltd. - Ordinary Shares (NQ: PLRZ )

2.080 +0.460 (+28.40%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.650 2.190 1.650 2.080 713,523 +0.46(+28.40%)
Dec 23, 2024 1.550 1.680 1.350 1.620 376,932 +0.05(+3.18%)
Dec 20, 2024 2.000 2.190 1.260 1.570 1,377,969 -0.80(-33.73%)
Dec 19, 2024 2.460 3.060 1.595 2.369 3,492,173 -0.92(-27.99%)
Dec 18, 2024 2.480 4.800 2.410 3.290 137,192,528 +2.24(+213.33%)
Dec 17, 2024 1.210 1.370 1.020 1.050 7,772,363 +0.05(+5.00%)
Dec 16, 2024 1.042 1.042 0.9400 1.000 25,390 +0.01(+0.91%)
Dec 13, 2024 1.010 1.040 0.9700 0.9910 24,817 -0.05(-4.71%)
Dec 12, 2024 0.9650 1.096 0.9522 1.040 92,866 +0.09(+9.22%)
Dec 11, 2024 1.070 1.110 0.9522 0.9522 114,186 -0.15(-13.44%)
Dec 10, 2024 1.070 1.120 1.010 1.100 74,824 +0.08(+7.84%)
Dec 09, 2024 1.030 1.050 0.9737 1.020 36,667 -0.02(-1.92%)
Dec 06, 2024 0.9900 1.040 0.9200 1.040 64,303 +0.05(+5.05%)
Dec 05, 2024 0.9700 1.070 0.9283 0.9900 99,660 -0.04(-3.88%)
Dec 04, 2024 1.120 1.120 0.9640 1.030 111,380 -0.14(-11.97%)
Dec 03, 2024 1.170 1.200 1.080 1.170 217,005 -0.05(-4.10%)
Dec 02, 2024 0.9300 1.230 0.9300 1.220 1,210,101 +0.28(+30.13%)
Nov 29, 2024 0.9500 0.9600 0.9150 0.9375 14,457 +0.03(+3.02%)
Nov 27, 2024 0.9700 1.039 0.9100 0.9100 35,107 -0.02(-1.89%)
Nov 26, 2024 1.000 1.000 0.9275 0.9275 43,727 -0.04(-4.25%)
Nov 25, 2024 0.9700 1.060 0.9301 0.9687 149,101 +0.03(+3.54%)
Nov 22, 2024 0.9300 1.000 0.8800 0.9356 75,020 +0.02(+1.70%)
Nov 21, 2024 0.9500 0.9700 0.8600 0.9200 43,393 -0.02(-2.65%)
Nov 20, 2024 1.000 1.000 0.9330 0.9450 14,236 -0.03(-2.58%)
Nov 19, 2024 0.9990 1.059 0.9516 0.9700 28,661 -0.03(-3.00%)
Nov 18, 2024 0.8880 1.030 0.8412 1.000 130,846 +0.19(+23.15%)
Nov 15, 2024 0.8100 0.8890 0.7700 0.8120 153,137 -0.01(-0.98%)
Nov 14, 2024 0.9800 0.9800 0.8000 0.8200 118,235 -0.16(-16.33%)
Nov 13, 2024 1.070 1.070 0.9410 0.9800 73,923 -0.10(-9.26%)
Nov 12, 2024 1.070 1.149 0.9801 1.080 136,383 -0.02(-1.82%)
Nov 11, 2024 1.250 1.250 1.070 1.100 119,992 -0.10(-8.66%)
Nov 08, 2024 1.240 1.270 1.186 1.204 134,614 +0.00(+0.12%)
Nov 07, 2024 1.060 1.280 1.060 1.203 398,724 +0.19(+19.09%)
Nov 06, 2024 1.080 1.110 1.000 1.010 101,613 -0.05(-4.72%)
Nov 05, 2024 1.070 1.160 1.000 1.060 222,151 +0.01(+0.95%)
Nov 04, 2024 1.060 1.238 1.000 1.050 319,972 -0.12(-10.26%)
Nov 01, 2024 1.310 1.350 1.120 1.170 531,561 -0.21(-15.22%)
Oct 31, 2024 1.430 1.510 1.280 1.380 475,141 -0.30(-17.86%)
Oct 30, 2024 1.600 1.750 1.400 1.680 4,527,219 +0.13(+8.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.