Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plutonian Acquisition Corp. - Unit (NQ: PLTNU )

12.06 +5.42 (+81.63%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.990	15.04	8.990	12.06	1,810	+5.42(+81.63%)
May 30, 2024	5.480	8.760	5.300	6.640	12,589	+0.81(+13.89%)
May 29, 2024	8.140	8.140	5.830	5.830	965	-3.08(-34.57%)
May 28, 2024	9.900	9.900	8.910	8.910	305	-0.20(-2.20%)
May 24, 2024	8.230	9.110	8.230	9.110	684	+1.43(+18.62%)
May 23, 2024	7.000	7.680	7.000	7.680	211	-0.21(-2.66%)
May 22, 2024	7.900	7.900	7.890	7.890	1,113	-0.21(-2.59%)
May 21, 2024	8.050	8.100	8.050	8.100	1,112	+0.10(+1.25%)
May 20, 2024	8.000	8.000	8.000	8.000	100	-0.31(-3.73%)
May 17, 2024	9.820	9.820	8.310	8.310	410	-0.58(-6.52%)
May 15, 2024				8.890	1	-0.14(-1.55%)
May 14, 2024	8.150	9.030	8.150	9.030	925	+1.37(+17.89%)
May 13, 2024	7.660	7.660	7.660	7.660	100	+0.06(+0.79%)
May 09, 2024				7.600	1	+0.60(+8.57%)
May 07, 2024				7.000	128	-2.95(-29.65%)
May 06, 2024	7.690	11.03	7.690	9.950	2,255	+3.03(+43.79%)
May 03, 2024	6.930	6.930	6.920	6.920	302	-1.78(-20.46%)
May 02, 2024	8.420	8.700	8.300	8.700	1,247	-0.30(-3.33%)
May 01, 2024	9.660	10.94	7.900	9.000	10,301	-1.79(-16.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Plutonian Acquisition Corp. - Unit (NQ: PLTNU )

Historical Prices