Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd. - American Depositary Shares (NQ: PPBT )

4.190 -0.300 (-6.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 4.420 4.420 4.000 4.190 82,858 -0.30(-6.68%)
Jan 06, 2025 4.350 4.550 4.300 4.490 60,022 -0.02(-0.44%)
Jan 03, 2025 4.520 4.711 4.410 4.510 50,282 -0.08(-1.74%)
Jan 02, 2025 4.950 4.950 4.280 4.590 140,706 -0.10(-2.13%)
Dec 31, 2024 4.690 0 +0.40(+9.32%)
Dec 30, 2024 4.170 4.490 4.050 4.290 141,277 -0.07(-1.61%)
Dec 27, 2024 4.300 4.980 3.940 4.360 397,297 +0.03(+0.69%)
Dec 26, 2024 3.790 4.400 3.700 4.330 102,731 +0.51(+13.35%)
Dec 24, 2024 3.950 4.010 3.640 3.820 90,682 +0.12(+3.24%)
Dec 23, 2024 3.390 3.972 3.180 3.700 140,946 +0.28(+8.19%)
Dec 20, 2024 3.400 3.493 3.310 3.420 112,086 -0.03(-0.84%)
Dec 19, 2024 3.550 3.660 3.330 3.449 204,534 -0.16(-4.46%)
Dec 18, 2024 3.850 4.010 3.560 3.610 158,469 -0.31(-7.91%)
Dec 17, 2024 3.940 4.100 3.800 3.920 106,720 +0.04(+1.03%)
Dec 16, 2024 3.850 4.220 3.779 3.880 155,874 +0.05(+1.31%)
Dec 13, 2024 3.610 3.930 3.560 3.830 88,021 +0.17(+4.64%)
Dec 12, 2024 3.990 4.180 3.610 3.660 189,633 -0.36(-8.96%)
Dec 11, 2024 4.040 4.260 3.950 4.020 252,508 -0.09(-2.19%)
Dec 10, 2024 4.130 4.417 3.950 4.110 146,258 -0.17(-3.97%)
Dec 09, 2024 4.360 5.090 4.220 4.280 210,342 -0.41(-8.74%)
Dec 06, 2024 4.230 4.780 3.950 4.690 341,052 +0.69(+17.25%)
Dec 05, 2024 4.910 5.192 3.410 4.000 942,201 -0.82(-16.93%)
Dec 04, 2024 6.350 6.500 4.425 4.815 991,880 -1.75(-26.71%)
Dec 03, 2024 6.120 6.810 5.310 6.570 2,650,395 -1.83(-21.79%)
Dec 02, 2024 4.990 13.95 4.250 8.400 47,910,364 +5.04(+150.37%)
Nov 29, 2024 3.250 3.480 3.250 3.355 38,166 +0.10(+3.23%)
Nov 27, 2024 2.730 3.650 2.560 3.250 209,898 +0.61(+23.11%)
Nov 26, 2024 2.570 2.820 2.570 2.640 42,397 -0.10(-3.65%)
Nov 25, 2024 2.430 2.800 2.352 2.740 64,734 +0.55(+25.11%)
Nov 22, 2024 2.480 2.650 2.000 2.190 114,026 -0.35(-13.78%)
Nov 21, 2024 2.510 2.610 2.420 2.540 25,695 +0.07(+2.83%)
Nov 20, 2024 2.580 2.780 2.400 2.470 62,511 -0.15(-5.73%)
Nov 19, 2024 2.800 2.800 2.473 2.620 132,639 +0.07(+2.75%)
Nov 18, 2024 2.520 2.550 2.420 2.550 13,716 +0.04(+1.80%)
Nov 15, 2024 2.510 2.690 2.410 2.505 33,330 -0.02(-0.60%)
Nov 14, 2024 2.750 2.750 2.500 2.520 22,394 -0.14(-5.26%)
Nov 13, 2024 2.820 2.820 2.550 2.660 44,630 -0.14(-5.00%)
Nov 12, 2024 2.710 2.800 2.500 2.800 22,072 +0.22(+8.53%)
Nov 11, 2024 2.760 2.900 2.570 2.580 44,623 -0.23(-8.19%)
Nov 08, 2024 2.950 3.140 2.600 2.810 71,071 -0.01(-0.35%)
Nov 07, 2024 2.780 2.950 2.730 2.820 36,348 +0.04(+1.44%)
Nov 06, 2024 3.000 3.090 2.720 2.780 43,273 -0.10(-3.47%)
Nov 05, 2024 3.060 3.196 2.652 2.880 37,171 -0.09(-3.03%)
Nov 04, 2024 3.200 3.350 2.840 2.970 314,731 -0.14(-4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.