Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papaya Growth Opportunity Corp. I - Warrant (NQ: PPYAW )

0.0212 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.0212 0.0212 0.0212 0.0212 296 +0.00(+0.00%)
Jan 15, 2025 0.0212 0 +0.00(+0.47%)
Jan 06, 2025 0.0211 182 -0.00(-9.05%)
Jan 03, 2025 0.0201 0.0238 0.0201 0.0232 616 +0.00(+16.00%)
Jan 02, 2025 0.0200 0.0250 0.0200 0.0200 4,585 -0.00(-0.50%)
Dec 30, 2024 0.0201 0 +0.01(+77.88%)
Dec 18, 2024 0.0113 0 -0.01(-40.53%)
Dec 16, 2024 0.0190 0 -0.00(-9.52%)
Dec 12, 2024 0.0210 0 +0.00(+5.00%)
Dec 11, 2024 0.0200 0.0201 0.0200 0.0200 102,900 +0.01(+88.68%)
Dec 10, 2024 0.0100 0.0108 0.0100 0.0106 167,599 +0.00(+1.92%)
Dec 05, 2024 0.0104 0 +0.00(+2.97%)
Dec 04, 2024 0.0101 0.0101 0.0101 0.0101 3,025 -0.00(-5.61%)
Dec 03, 2024 0.0105 0.0107 0.0105 0.0107 34,725 +0.00(+7.00%)
Nov 27, 2024 0.0100 0 -0.00(-0.99%)
Nov 25, 2024 0.0101 0 -0.01(-50.73%)
Nov 20, 2024 0.0205 0 -0.00(-0.49%)
Nov 15, 2024 0.0206 0 -0.00(-5.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.