Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

1.840 +0.040 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.810 1.900 1.715 1.840 273,754 +0.04(+2.22%)
Aug 05, 2024 1.900 1.902 1.580 1.800 692,509 -0.25(-12.20%)
Aug 02, 2024 2.070 2.200 2.040 2.050 337,568 -0.13(-5.96%)
Aug 01, 2024 2.290 2.340 1.983 2.180 894,885 -0.16(-6.84%)
Jul 31, 2024 2.210 2.400 2.180 2.340 358,484 +0.12(+5.41%)
Jul 30, 2024 2.400 2.440 2.150 2.220 206,397 -0.13(-5.53%)
Jul 29, 2024 2.440 2.500 2.340 2.350 685,415 -0.10(-4.08%)
Jul 26, 2024 2.460 2.520 2.381 2.450 716,010 +0.05(+2.08%)
Jul 25, 2024 2.120 2.400 2.120 2.400 412,779 +0.30(+14.29%)
Jul 24, 2024 2.270 2.350 2.090 2.100 430,066 -0.24(-10.26%)
Jul 23, 2024 2.150 2.350 2.090 2.340 408,674 +0.20(+9.35%)
Jul 22, 2024 2.110 2.140 2.020 2.140 345,270 +0.03(+1.42%)
Jul 19, 2024 2.240 2.240 2.080 2.110 279,771 -0.08(-3.65%)
Jul 18, 2024 2.400 2.400 2.070 2.190 565,844 -0.11(-4.78%)
Jul 17, 2024 2.400 2.410 2.250 2.300 487,693 -0.11(-4.56%)
Jul 16, 2024 2.440 2.460 2.260 2.410 769,978 +0.02(+0.84%)
Jul 15, 2024 2.370 2.440 2.300 2.390 498,170 +0.04(+1.70%)
Jul 12, 2024 2.490 2.520 2.300 2.350 374,568 -0.05(-2.08%)
Jul 11, 2024 2.550 2.590 2.390 2.400 471,308 -0.10(-4.00%)
Jul 10, 2024 2.550 2.550 2.450 2.500 241,856 +0.00(+0.00%)
Jul 09, 2024 2.170 2.500 2.170 2.500 412,198 +0.29(+13.12%)
Jul 08, 2024 2.270 2.350 2.170 2.210 302,587 -0.04(-1.78%)
Jul 05, 2024 2.340 2.340 2.220 2.250 343,533 -0.08(-3.43%)
Jul 03, 2024 2.280 2.370 2.250 2.330 495,473 +0.09(+4.02%)
Jul 02, 2024 2.460 2.480 2.120 2.240 881,550 -0.26(-10.40%)
Jul 01, 2024 2.460 2.580 2.440 2.500 561,612 +0.04(+1.63%)
Jun 28, 2024 2.510 2.520 2.270 2.460 3,440,533 +0.04(+1.65%)
Jun 27, 2024 2.270 2.480 2.270 2.420 550,169 +0.15(+6.61%)
Jun 26, 2024 2.390 2.395 2.200 2.270 415,928 +0.04(+1.79%)
Jun 25, 2024 2.390 2.435 2.210 2.230 371,796 -0.08(-3.46%)
Jun 24, 2024 2.460 2.530 2.270 2.310 1,090,464 -0.19(-7.60%)
Jun 21, 2024 2.600 2.610 2.410 2.500 592,572 -0.06(-2.34%)
Jun 20, 2024 2.730 2.747 2.440 2.560 855,580 -0.12(-4.48%)
Jun 18, 2024 2.960 3.000 2.661 2.680 405,293 -0.24(-8.22%)
Jun 17, 2024 2.940 2.995 2.680 2.920 948,206 +0.19(+6.96%)
Jun 14, 2024 2.940 3.047 2.715 2.730 443,185 -0.24(-8.08%)
Jun 13, 2024 2.830 3.050 2.610 2.970 1,115,717 -0.02(-0.67%)
Jun 12, 2024 2.160 3.390 2.062 2.990 7,151,959 +0.57(+23.55%)
Jun 11, 2024 2.560 2.700 2.160 2.420 2,156,705 -0.60(-19.87%)
Jun 10, 2024 3.310 3.430 2.480 3.020 3,115,068 -0.17(-5.33%)
Jun 07, 2024 3.570 3.600 3.140 3.190 298,572 -0.41(-11.39%)
Jun 06, 2024 3.690 3.813 3.470 3.600 479,881 -0.08(-2.17%)
Jun 05, 2024 3.210 3.685 3.210 3.680 688,932 +0.47(+14.64%)
Jun 04, 2024 3.080 3.330 3.030 3.210 460,610 +0.18(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.