Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (NQ: PROP )

8.395 +0.125 (+1.51%)
Streaming Delayed Price Updated: 11:34 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 8.930 8.930 8.250 8.270 42,430 +0.01(+0.12%)
Sep 10, 2024 7.770 8.310 7.770 8.260 34,036 +0.46(+5.90%)
Sep 09, 2024 7.500 8.181 7.500 7.800 28,347 +0.41(+5.55%)
Sep 06, 2024 8.010 8.115 7.270 7.390 79,153 -0.68(-8.43%)
Sep 05, 2024 7.880 8.350 7.880 8.070 30,655 +0.23(+2.93%)
Sep 04, 2024 7.940 8.480 7.800 7.840 41,678 -0.17(-2.12%)
Sep 03, 2024 8.610 8.739 8.000 8.010 40,264 -0.71(-8.14%)
Aug 30, 2024 8.250 8.970 8.250 8.720 31,189 +0.43(+5.19%)
Aug 29, 2024 8.590 8.725 8.190 8.290 44,321 -0.19(-2.24%)
Aug 28, 2024 8.770 8.960 8.260 8.480 41,099 -0.33(-3.75%)
Aug 27, 2024 8.780 9.030 8.769 8.810 72,155 -0.06(-0.68%)
Aug 26, 2024 9.220 9.220 8.720 8.870 39,396 -0.34(-3.69%)
Aug 23, 2024 8.930 9.280 8.840 9.210 48,775 +0.32(+3.60%)
Aug 22, 2024 8.940 9.300 8.849 8.890 19,716 -0.14(-1.55%)
Aug 21, 2024 9.150 9.416 8.860 9.030 23,210 -0.11(-1.20%)
Aug 20, 2024 9.130 9.500 9.065 9.140 11,809 -0.05(-0.54%)
Aug 19, 2024 9.100 9.340 9.000 9.190 33,133 +0.07(+0.77%)
Aug 16, 2024 9.200 9.440 9.010 9.120 30,574 -0.21(-2.25%)
Aug 15, 2024 8.870 9.469 8.800 9.330 41,707 +0.61(+7.00%)
Aug 14, 2024 9.070 9.380 8.720 8.720 36,503 -0.43(-4.70%)
Aug 13, 2024 9.390 9.680 9.150 9.150 30,868 -0.20(-2.14%)
Aug 12, 2024 9.690 9.690 9.320 9.350 38,979 +0.06(+0.65%)
Aug 09, 2024 8.500 9.550 8.500 9.290 77,020 +1.20(+14.83%)
Aug 08, 2024 8.130 8.790 7.720 8.090 52,944 -0.04(-0.49%)
Aug 07, 2024 8.600 9.030 8.120 8.130 31,277 -0.37(-4.35%)
Aug 06, 2024 8.470 9.060 8.450 8.500 31,085 +0.03(+0.35%)
Aug 05, 2024 8.560 8.880 8.110 8.470 45,305 -0.41(-4.62%)
Aug 02, 2024 9.270 9.590 8.554 8.880 55,748 -0.76(-7.88%)
Aug 01, 2024 9.980 9.980 9.150 9.640 35,153 -0.01(-0.10%)
Jul 31, 2024 9.670 9.760 9.550 9.650 22,873 +0.09(+0.94%)
Jul 30, 2024 9.730 10.13 9.350 9.560 33,983 -0.31(-3.14%)
Jul 29, 2024 9.750 10.20 9.750 9.870 27,463 -0.11(-1.10%)
Jul 26, 2024 9.580 10.16 9.580 9.980 34,462 +0.40(+4.18%)
Jul 25, 2024 9.110 9.720 9.100 9.580 34,879 +0.37(+4.02%)
Jul 24, 2024 10.65 10.65 9.110 9.210 73,686 -1.61(-14.88%)
Jul 23, 2024 10.53 10.85 10.27 10.82 49,842 +0.24(+2.27%)
Jul 22, 2024 10.30 10.76 10.26 10.58 79,275 +0.32(+3.12%)
Jul 19, 2024 9.800 10.28 9.800 10.26 17,314 +0.41(+4.16%)
Jul 18, 2024 10.10 10.59 9.800 9.850 32,196 -0.26(-2.57%)
Jul 17, 2024 9.940 10.15 9.610 10.11 36,328 -0.04(-0.39%)
Jul 16, 2024 10.24 10.58 9.750 10.15 48,638 -0.16(-1.55%)
Jul 15, 2024 10.74 11.49 9.840 10.31 149,916 -0.06(-0.58%)
Jul 12, 2024 9.740 10.39 9.369 10.37 96,740 +0.96(+10.20%)
Jul 11, 2024 8.400 9.480 8.150 9.410 142,130 +1.06(+12.69%)
Jul 10, 2024 8.640 8.640 7.780 8.350 181,937 -0.28(-3.24%)
Jul 09, 2024 9.120 9.390 8.510 8.630 110,086 -0.66(-7.10%)
Jul 08, 2024 9.810 9.810 8.750 9.290 167,343 -0.52(-5.30%)
Jul 05, 2024 9.900 10.18 9.720 9.810 107,638 +0.08(+0.82%)
Jul 03, 2024 10.61 10.64 9.630 9.730 153,210 -0.88(-8.29%)
Jul 02, 2024 11.30 11.45 10.33 10.61 118,249 -0.66(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.