Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis, Inc. - Common Stock (NQ: PSNL )

5.980 -0.430 (-6.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 6.500 6.710 5.970 5.980 781,015 -0.43(-6.71%)
Jan 06, 2025 6.800 6.980 6.370 6.410 1,081,811 -0.23(-3.46%)
Jan 03, 2025 6.310 6.730 6.250 6.640 741,857 +0.37(+5.90%)
Jan 02, 2025 5.750 6.720 5.750 6.270 1,257,327 +0.49(+8.48%)
Dec 31, 2024 5.780 0 -0.19(-3.18%)
Dec 30, 2024 5.850 6.170 5.680 5.970 802,432 +0.10(+1.70%)
Dec 27, 2024 6.290 6.450 5.830 5.870 1,022,638 -0.39(-6.23%)
Dec 26, 2024 6.130 6.305 5.760 6.260 985,385 +0.17(+2.79%)
Dec 24, 2024 5.960 6.200 5.610 6.090 897,822 +0.14(+2.35%)
Dec 23, 2024 5.860 6.560 5.740 5.950 1,605,930 +0.20(+3.48%)
Dec 20, 2024 5.690 7.190 5.600 5.750 8,049,938 +0.57(+10.90%)
Dec 19, 2024 3.810 5.268 3.810 5.185 4,046,441 +1.62(+45.65%)
Dec 18, 2024 3.850 3.942 3.370 3.560 1,154,489 -0.28(-7.29%)
Dec 17, 2024 3.710 4.140 3.700 3.840 981,350 +0.13(+3.50%)
Dec 16, 2024 3.820 3.930 3.653 3.710 478,647 -0.11(-2.88%)
Dec 13, 2024 3.470 3.930 3.360 3.820 813,830 +0.24(+6.70%)
Dec 12, 2024 3.730 3.765 3.550 3.580 427,252 -0.17(-4.53%)
Dec 11, 2024 3.810 3.835 3.580 3.750 311,763 -0.04(-1.06%)
Dec 10, 2024 4.000 4.010 3.780 3.790 383,087 -0.21(-5.37%)
Dec 09, 2024 4.180 4.236 3.990 4.005 514,426 -0.15(-3.49%)
Dec 06, 2024 3.740 4.160 3.740 4.150 617,890 +0.37(+9.79%)
Dec 05, 2024 3.980 3.980 3.750 3.780 574,614 -0.21(-5.26%)
Dec 04, 2024 3.890 4.100 3.880 3.990 585,064 +0.10(+2.57%)
Dec 03, 2024 3.870 3.990 3.850 3.890 551,347 -0.01(-0.26%)
Dec 02, 2024 3.890 4.010 3.800 3.900 400,079 -0.07(-1.76%)
Nov 29, 2024 3.950 4.045 3.870 3.970 340,051 +0.04(+1.02%)
Nov 27, 2024 3.730 4.180 3.730 3.930 951,529 +0.20(+5.36%)
Nov 26, 2024 3.610 3.780 3.570 3.730 574,295 +0.13(+3.61%)
Nov 25, 2024 3.550 3.770 3.540 3.600 492,152 +0.13(+3.75%)
Nov 22, 2024 3.380 3.545 3.330 3.470 653,346 +0.09(+2.66%)
Nov 21, 2024 3.500 3.500 3.280 3.380 708,816 -0.08(-2.31%)
Nov 20, 2024 3.760 3.780 3.415 3.460 1,186,047 -0.23(-6.23%)
Nov 19, 2024 3.410 3.740 3.340 3.690 698,551 +0.10(+2.79%)
Nov 18, 2024 3.850 3.875 3.580 3.590 1,074,392 -0.30(-7.71%)
Nov 15, 2024 4.240 4.349 3.830 3.890 1,015,842 -0.41(-9.53%)
Nov 14, 2024 4.760 4.770 4.290 4.300 806,470 -0.45(-9.47%)
Nov 13, 2024 5.300 5.403 4.700 4.750 1,132,712 -0.48(-9.18%)
Nov 12, 2024 4.900 5.320 4.701 5.230 1,542,730 +0.31(+6.30%)
Nov 11, 2024 4.720 4.980 4.520 4.920 1,039,735 +0.37(+8.13%)
Nov 08, 2024 4.430 4.661 4.154 4.550 1,264,613 +0.23(+5.32%)
Nov 07, 2024 4.800 5.060 4.230 4.320 2,470,793 -1.26(-22.58%)
Nov 06, 2024 5.820 5.820 5.290 5.580 872,977 -0.06(-1.06%)
Nov 05, 2024 5.060 5.640 4.970 5.640 861,140 +0.64(+12.80%)
Nov 04, 2024 5.060 5.190 4.920 5.000 667,074 -0.09(-1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.