Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pyxis Tankers (NQ: PXS )

5.000 +0.010 (+0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 5.010 5.020 4.930 5.000 5,573 +0.00(+0.10%)
Oct 10, 2024 5.040 5.040 4.960 4.995 5,113 +0.01(+0.20%)
Oct 09, 2024 5.000 5.034 4.920 4.985 13,919 -0.02(-0.50%)
Oct 08, 2024 5.020 5.020 4.970 5.010 8,488 -0.03(-0.60%)
Oct 07, 2024 5.050 5.110 5.040 5.040 13,530 -0.05(-0.98%)
Oct 04, 2024 5.050 5.120 5.050 5.090 6,820 +0.01(+0.20%)
Oct 03, 2024 5.040 5.080 4.980 5.080 22,656 +0.04(+0.79%)
Oct 02, 2024 5.040 5.040 5.020 5.040 8,803 +0.06(+1.20%)
Oct 01, 2024 4.870 5.035 4.870 4.980 20,716 +0.03(+0.61%)
Sep 30, 2024 5.090 5.190 4.930 4.950 33,146 -0.12(-2.46%)
Sep 27, 2024 5.070 5.080 5.060 5.075 10,662 -0.02(-0.49%)
Sep 26, 2024 5.050 5.100 5.050 5.100 8,160 +0.05(+0.99%)
Sep 25, 2024 5.080 5.110 5.050 5.050 10,581 -0.04(-0.79%)
Sep 24, 2024 5.020 5.150 4.960 5.090 78,133 +0.07(+1.39%)
Sep 23, 2024 4.960 5.040 4.960 5.020 16,967 +0.05(+1.10%)
Sep 20, 2024 5.040 5.040 4.900 4.965 19,258 -0.05(-1.09%)
Sep 19, 2024 5.060 5.060 4.960 5.020 33,436 +0.01(+0.30%)
Sep 18, 2024 5.044 5.066 5.000 5.005 10,106 -0.04(-0.89%)
Sep 17, 2024 5.100 5.100 5.000 5.050 16,910 +0.09(+1.81%)
Sep 16, 2024 5.000 5.017 4.910 4.960 25,011 -0.03(-0.60%)
Sep 13, 2024 5.020 5.100 4.990 4.990 38,324 -0.05(-0.96%)
Sep 12, 2024 5.060 5.100 4.975 5.038 25,098 +0.02(+0.37%)
Sep 11, 2024 4.850 5.110 4.850 5.020 57,930 +0.22(+4.58%)
Sep 10, 2024 4.890 4.890 4.800 4.800 11,437 -0.07(-1.44%)
Sep 09, 2024 4.780 4.940 4.780 4.870 15,589 +0.07(+1.39%)
Sep 06, 2024 4.900 4.950 4.780 4.803 31,343 -0.11(-2.18%)
Sep 05, 2024 4.900 4.970 4.900 4.910 24,957 -0.04(-0.81%)
Sep 04, 2024 4.950 5.060 4.950 4.950 13,086 -0.06(-1.30%)
Sep 03, 2024 5.000 5.110 4.900 5.015 35,362 -0.10(-1.86%)
Aug 30, 2024 5.040 5.120 5.040 5.110 10,585 +0.07(+1.39%)
Aug 29, 2024 5.040 5.070 5.030 5.040 5,804 -0.01(-0.20%)
Aug 28, 2024 5.110 5.150 5.010 5.050 15,139 -0.06(-1.23%)
Aug 27, 2024 5.180 5.180 5.113 5.113 10,687 -0.09(-1.67%)
Aug 26, 2024 5.190 5.240 5.150 5.200 15,407 -0.00(-0.01%)
Aug 23, 2024 5.265 5.265 5.185 5.200 8,535 -0.03(-0.56%)
Aug 22, 2024 5.370 5.380 5.110 5.230 39,414 -0.14(-2.61%)
Aug 21, 2024 5.490 5.490 5.320 5.370 14,033 -0.06(-1.10%)
Aug 20, 2024 5.510 5.510 5.395 5.430 17,944 -0.02(-0.37%)
Aug 19, 2024 5.400 5.530 5.400 5.450 48,979 +0.04(+0.65%)
Aug 16, 2024 5.250 5.460 5.240 5.415 50,096 +0.17(+3.14%)
Aug 15, 2024 5.190 5.280 5.150 5.250 43,049 +0.06(+1.16%)
Aug 14, 2024 5.230 5.260 5.150 5.190 21,818 +0.02(+0.39%)
Aug 13, 2024 5.006 5.200 5.000 5.170 50,453 +0.20(+4.02%)
Aug 12, 2024 4.930 5.127 4.900 4.970 135,873 +0.09(+1.84%)
Aug 09, 2024 4.740 4.880 4.740 4.880 18,533 +0.11(+2.31%)
Aug 08, 2024 4.760 4.850 4.740 4.770 23,454 +0.01(+0.21%)
Aug 07, 2024 4.770 4.885 4.760 4.760 34,288 -0.09(-1.86%)
Aug 06, 2024 4.780 4.890 4.754 4.850 27,490 -0.07(-1.32%)
Aug 05, 2024 4.800 4.920 4.750 4.915 33,359 -0.00(-0.10%)
Aug 02, 2024 5.010 5.020 4.830 4.920 71,551 -0.23(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.