Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

3.850 -0.030 (-0.77%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 3.950 4.050 3.810 3.880 320,243 +0.03(+0.78%)
Jul 25, 2024 3.800 3.925 3.680 3.850 342,317 +0.08(+2.12%)
Jul 24, 2024 3.900 4.130 3.760 3.770 487,737 -0.17(-4.31%)
Jul 23, 2024 3.720 3.970 3.620 3.940 662,113 +0.25(+6.78%)
Jul 22, 2024 3.540 3.740 3.350 3.690 509,331 +0.21(+6.03%)
Jul 19, 2024 3.250 3.500 3.230 3.480 666,494 +0.24(+7.41%)
Jul 18, 2024 3.250 3.410 3.170 3.240 436,144 -0.03(-0.92%)
Jul 17, 2024 3.600 3.640 3.225 3.270 826,370 -0.29(-8.15%)
Jul 16, 2024 3.220 3.580 3.195 3.560 852,312 +0.36(+11.25%)
Jul 15, 2024 3.180 3.280 3.169 3.200 374,326 +0.05(+1.59%)
Jul 12, 2024 3.040 3.300 2.970 3.150 1,197,474 +0.18(+6.06%)
Jul 11, 2024 3.030 3.200 2.870 2.970 813,925 +0.01(+0.34%)
Jul 10, 2024 2.870 3.090 2.865 2.960 934,688 +0.13(+4.59%)
Jul 09, 2024 2.830 2.890 2.810 2.830 421,314 -0.04(-1.39%)
Jul 08, 2024 2.910 2.990 2.870 2.870 490,982 -0.03(-1.03%)
Jul 05, 2024 2.880 2.980 2.810 2.900 513,437 +0.02(+0.69%)
Jul 03, 2024 2.930 2.950 2.825 2.880 286,156 -0.06(-2.04%)
Jul 02, 2024 3.180 3.180 2.920 2.940 893,024 -0.26(-8.13%)
Jul 01, 2024 3.280 3.290 3.045 3.200 766,929 -0.11(-3.32%)
Jun 28, 2024 3.220 3.500 3.130 3.310 7,130,602 +0.10(+3.12%)
Jun 27, 2024 3.150 3.360 3.110 3.210 485,209 +0.00(+0.00%)
Jun 26, 2024 3.040 3.210 2.950 3.210 668,922 +0.15(+4.90%)
Jun 25, 2024 3.190 3.290 3.040 3.060 705,791 -0.13(-4.08%)
Jun 24, 2024 3.360 3.395 3.150 3.190 275,164 -0.18(-5.34%)
Jun 21, 2024 3.400 3.430 3.300 3.370 1,209,055 -0.01(-0.30%)
Jun 20, 2024 3.410 3.540 3.345 3.380 390,572 -0.04(-1.17%)
Jun 18, 2024 3.700 3.700 3.400 3.420 465,868 -0.24(-6.56%)
Jun 17, 2024 3.760 3.905 3.660 3.660 439,297 -0.13(-3.43%)
Jun 14, 2024 3.900 3.980 3.760 3.790 174,757 -0.16(-4.05%)
Jun 13, 2024 3.860 4.000 3.780 3.950 226,970 +0.10(+2.60%)
Jun 12, 2024 3.960 4.100 3.828 3.850 351,600 -0.07(-1.91%)
Jun 11, 2024 3.900 4.040 3.870 3.925 271,072 -0.05(-1.13%)
Jun 10, 2024 3.880 4.050 3.730 3.970 750,940 +0.17(+4.47%)
Jun 07, 2024 3.480 3.880 3.480 3.800 924,383 +0.26(+7.34%)
Jun 06, 2024 3.500 3.610 3.440 3.540 278,085 -0.08(-2.21%)
Jun 05, 2024 3.670 3.695 3.585 3.620 309,189 -0.03(-0.82%)
Jun 04, 2024 3.720 3.720 3.580 3.650 324,441 -0.11(-2.93%)
Jun 03, 2024 3.820 3.990 3.690 3.760 234,387 +0.02(+0.53%)
May 31, 2024 3.750 3.870 3.710 3.740 246,197 +0.02(+0.54%)
May 30, 2024 3.820 3.835 3.580 3.720 264,016 -0.08(-2.11%)
May 29, 2024 3.660 3.840 3.615 3.800 204,219 +0.06(+1.60%)
May 28, 2024 3.850 3.920 3.570 3.740 626,467 -0.07(-1.84%)
May 24, 2024 3.810 3.960 3.744 3.810 192,650 -0.01(-0.26%)
May 23, 2024 3.880 3.920 3.750 3.820 233,346 -0.08(-2.05%)
May 22, 2024 4.010 4.030 3.800 3.900 430,130 -0.10(-2.50%)
May 21, 2024 4.150 4.220 3.890 4.000 505,639 -0.19(-4.53%)
May 20, 2024 4.110 4.330 4.110 4.190 355,804 +0.04(+0.96%)
May 17, 2024 4.150 4.270 4.100 4.150 257,383 -0.02(-0.48%)
May 16, 2024 4.210 4.320 4.140 4.170 182,160 -0.04(-0.95%)
May 15, 2024 4.240 4.500 4.160 4.210 364,028 +0.01(+0.24%)
May 14, 2024 4.080 4.330 4.010 4.200 542,440 -0.09(-2.10%)
May 13, 2024 4.300 4.480 4.160 4.290 278,800 -0.05(-1.15%)
May 10, 2024 4.480 4.550 4.310 4.340 229,035 -0.17(-3.77%)
May 09, 2024 4.260 4.550 4.210 4.510 428,133 +0.24(+5.62%)
May 08, 2024 4.380 4.390 4.180 4.270 437,825 -0.11(-2.51%)
May 07, 2024 4.310 4.540 4.250 4.380 703,939 +0.07(+1.62%)
May 06, 2024 4.640 4.640 4.260 4.310 350,634 -0.07(-1.60%)
May 03, 2024 4.500 4.780 4.290 4.380 818,440 -0.03(-0.68%)
May 02, 2024 4.480 4.480 4.310 4.410 189,050 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.