Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.7990 +0.0440 (+5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.7800 0.8000 0.7551 0.7990 25,828 +0.04(+5.83%)
Sep 24, 2024 0.8000 0.8000 0.7501 0.7550 32,539 -0.04(-5.10%)
Sep 23, 2024 0.7900 0.8399 0.7550 0.7956 73,003 -0.07(-8.06%)
Sep 20, 2024 0.7450 0.8699 0.7262 0.8653 309,710 +0.11(+13.86%)
Sep 19, 2024 0.7421 0.7600 0.7314 0.7600 30,594 +0.03(+3.40%)
Sep 18, 2024 0.7500 0.7750 0.7300 0.7350 247,541 -0.02(-2.65%)
Sep 17, 2024 0.7390 0.7670 0.7300 0.7550 95,232 +0.02(+2.72%)
Sep 16, 2024 0.7300 0.7500 0.7300 0.7350 49,789 +0.00(+0.00%)
Sep 13, 2024 0.7300 0.7400 0.7125 0.7350 65,921 +0.00(+0.00%)
Sep 12, 2024 0.7550 0.7550 0.7125 0.7350 68,998 +0.00(+0.00%)
Sep 11, 2024 0.7125 0.7510 0.7125 0.7350 125,469 +0.02(+3.13%)
Sep 10, 2024 0.6810 0.7355 0.6800 0.7127 98,742 +0.01(+1.81%)
Sep 09, 2024 0.7100 0.7100 0.6750 0.7000 52,339 +0.00(+0.29%)
Sep 06, 2024 0.6957 0.7050 0.6804 0.6980 78,269 +0.00(+0.24%)
Sep 05, 2024 0.7000 0.7050 0.6900 0.6963 15,896 -0.00(-0.53%)
Sep 04, 2024 0.7190 0.7198 0.6800 0.7000 165,506 +0.01(+1.01%)
Sep 03, 2024 0.7000 0.7090 0.6581 0.6930 30,134 +0.00(+0.29%)
Aug 30, 2024 0.6900 0.7198 0.6606 0.6910 188,759 -0.00(-0.33%)
Aug 29, 2024 0.6700 0.7060 0.6600 0.6933 264,929 +0.04(+5.77%)
Aug 28, 2024 0.6900 0.6990 0.6423 0.6555 41,775 -0.03(-5.00%)
Aug 27, 2024 0.6800 0.7000 0.6400 0.6900 44,881 +0.02(+2.83%)
Aug 26, 2024 0.6700 0.7000 0.6100 0.6710 88,478 +0.01(+1.67%)
Aug 23, 2024 0.6500 0.7200 0.6401 0.6600 294,221 +0.02(+2.96%)
Aug 22, 2024 0.6400 0.6800 0.6300 0.6410 316,046 +0.00(+0.16%)
Aug 21, 2024 0.6100 0.6400 0.5609 0.6400 203,363 +0.03(+4.92%)
Aug 20, 2024 0.6200 0.6631 0.5830 0.6100 242,608 +0.00(+0.00%)
Aug 19, 2024 0.5500 0.6300 0.5397 0.6100 357,374 +0.06(+11.17%)
Aug 16, 2024 0.5500 0.5800 0.5250 0.5487 253,344 +0.01(+1.52%)
Aug 15, 2024 0.5640 0.6280 0.5116 0.5405 3,639,502 -0.01(-1.67%)
Aug 14, 2024 0.5800 0.6179 0.5423 0.5497 280,104 -0.03(-4.55%)
Aug 13, 2024 0.7110 0.7110 0.5550 0.5759 811,282 -0.11(-16.54%)
Aug 12, 2024 0.7000 0.7200 0.6820 0.6900 7,268 +0.00(+0.00%)
Aug 09, 2024 0.7000 0.7000 0.6851 0.6900 31,070 +0.00(+0.00%)
Aug 08, 2024 0.7000 0.7000 0.6851 0.6900 11,450 +0.00(+0.00%)
Aug 07, 2024 0.6900 0.7050 0.6900 0.6900 27,043 +0.00(+0.00%)
Aug 06, 2024 0.7000 0.7100 0.6900 0.6900 140,607 -0.01(-1.43%)
Aug 05, 2024 0.7100 0.7350 0.7000 0.7000 35,170 +0.00(+0.00%)
Aug 02, 2024 0.7400 0.7400 0.7000 0.7000 185,951 -0.04(-5.89%)
Aug 01, 2024 0.7500 0.7690 0.7300 0.7438 9,939 -0.01(-0.81%)
Jul 31, 2024 0.7500 0.7600 0.7410 0.7499 17,332 +0.01(+1.20%)
Jul 30, 2024 0.7500 0.7890 0.7410 0.7410 9,842 -0.00(-0.13%)
Jul 29, 2024 0.7626 0.7900 0.7410 0.7420 40,326 -0.04(-5.56%)
Jul 26, 2024 0.7530 0.8200 0.7530 0.7857 38,524 +0.01(+0.73%)
Jul 25, 2024 0.7600 0.8200 0.7420 0.7800 68,584 +0.02(+2.65%)
Jul 24, 2024 0.7510 0.7721 0.7422 0.7599 9,142 -0.00(-0.04%)
Jul 23, 2024 0.7200 0.7880 0.7200 0.7602 18,512 +0.01(+0.69%)
Jul 22, 2024 0.7400 0.7900 0.7200 0.7550 70,720 +0.01(+0.67%)
Jul 19, 2024 0.7500 0.7865 0.7499 0.7500 21,173 +0.00(+0.00%)
Jul 18, 2024 0.7500 0.7710 0.7500 0.7500 30,113 -0.01(-1.60%)
Jul 17, 2024 0.7500 0.7980 0.7420 0.7622 70,813 +0.01(+1.63%)
Jul 16, 2024 0.7500 0.7620 0.7400 0.7500 50,994 +0.00(+0.00%)
Jul 15, 2024 0.7500 0.8000 0.7400 0.7500 85,447 -0.03(-3.62%)
Jul 12, 2024 0.8478 0.8478 0.7500 0.7782 150,342 -0.09(-10.35%)
Jul 11, 2024 0.7150 0.8700 0.7150 0.8680 123,273 +0.15(+20.56%)
Jul 10, 2024 0.7000 0.7400 0.6900 0.7200 71,433 +0.01(+1.41%)
Jul 09, 2024 0.7000 0.7400 0.7000 0.7100 52,086 -0.01(-1.39%)
Jul 08, 2024 0.7000 0.7500 0.7000 0.7200 64,698 -0.01(-1.28%)
Jul 05, 2024 0.7100 0.7490 0.7050 0.7293 60,129 +0.03(+4.08%)
Jul 03, 2024 0.7000 0.7500 0.7000 0.7007 32,415 -0.04(-4.99%)
Jul 02, 2024 0.7250 0.7500 0.7000 0.7375 53,163 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.