Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Biopharma Ltd. - Class B Subordinate Voting Shares (NQ: QNTM )

4.530 -0.410 (-8.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	5.040	5.350	4.402	4.530	1,718,744	-0.41(-8.30%)
Aug 29, 2024	4.760	4.990	4.500	4.940	222,316	+0.07(+1.44%)
Aug 28, 2024	4.390	5.200	4.390	4.870	473,229	+0.47(+10.68%)
Aug 27, 2024	4.250	4.530	4.250	4.400	76,636	+0.06(+1.38%)
Aug 26, 2024	4.250	4.400	4.100	4.340	69,519	+0.13(+3.09%)
Aug 23, 2024	3.980	4.420	3.950	4.210	163,703	+0.05(+1.20%)
Aug 22, 2024	4.050	4.250	3.750	4.160	138,679	+0.01(+0.24%)
Aug 21, 2024	3.700	4.260	3.650	4.150	223,597	+0.37(+9.79%)
Aug 20, 2024	4.020	4.160	3.660	3.780	252,300	-0.23(-5.74%)
Aug 19, 2024	3.950	4.670	3.950	4.010	361,291	-0.26(-6.09%)
Aug 16, 2024	5.110	5.440	3.800	4.270	3,433,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Quantum Biopharma Ltd. - Class B Subordinate Voting Shares (NQ: QNTM )

Historical Prices