Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 1:23 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.780 3.040 2.610 2.970 24,614 -0.07(-2.30%)
Sep 25, 2024 3.200 3.227 2.920 3.040 16,065 -0.10(-3.34%)
Sep 24, 2024 2.999 3.460 2.910 3.145 66,662 +0.23(+7.71%)
Sep 23, 2024 2.985 3.000 2.910 2.920 5,906 -0.16(-5.19%)
Sep 20, 2024 3.080 3.200 2.750 3.080 119,984 +0.02(+0.65%)
Sep 19, 2024 2.840 3.075 2.840 3.060 32,659 +0.19(+6.63%)
Sep 18, 2024 2.930 2.988 2.770 2.870 2,410 -0.10(-3.34%)
Sep 17, 2024 3.000 3.010 2.790 2.969 21,561 +0.00(+0.10%)
Sep 16, 2024 2.740 3.050 2.560 2.966 71,567 +0.10(+3.35%)
Sep 13, 2024 2.800 2.890 2.600 2.870 24,934 +0.12(+4.36%)
Sep 12, 2024 2.370 2.790 2.336 2.750 19,235 +0.29(+11.56%)
Sep 11, 2024 2.400 2.530 2.210 2.465 12,664 +0.13(+5.79%)
Sep 10, 2024 2.570 2.700 1.800 2.330 96,521 -0.35(-12.92%)
Sep 09, 2024 2.790 2.818 2.590 2.676 10,973 -0.12(-4.44%)
Sep 06, 2024 2.780 2.940 2.510 2.800 20,640 +0.05(+1.91%)
Sep 05, 2024 2.620 2.790 2.620 2.747 6,062 +0.01(+0.27%)
Sep 04, 2024 2.810 3.010 2.694 2.740 11,089 -0.12(-4.20%)
Sep 03, 2024 3.080 3.190 2.660 2.860 51,596 -0.18(-5.92%)
Aug 30, 2024 2.770 3.290 2.770 3.040 31,507 +0.14(+4.83%)
Aug 29, 2024 2.880 3.072 2.700 2.900 39,176 -0.02(-0.68%)
Aug 28, 2024 3.110 3.330 2.884 2.920 61,070 -0.08(-2.67%)
Aug 27, 2024 2.770 3.125 2.600 3.000 73,048 +0.41(+15.98%)
Aug 26, 2024 2.400 2.600 2.400 2.587 38,837 +0.28(+12.22%)
Aug 23, 2024 2.270 2.400 2.270 2.305 12,200 +0.01(+0.22%)
Aug 22, 2024 2.350 2.350 2.300 2.300 2,302 -0.05(-2.13%)
Aug 21, 2024 2.345 2.380 2.290 2.350 13,596 -0.00(-0.17%)
Aug 20, 2024 2.250 2.380 2.250 2.354 10,907 +0.07(+3.02%)
Aug 19, 2024 2.190 2.320 2.120 2.285 35,525 +0.14(+6.53%)
Aug 16, 2024 2.200 2.200 2.000 2.145 31,752 +0.02(+0.70%)
Aug 15, 2024 2.200 2.220 2.050 2.130 11,634 -0.02(-1.08%)
Aug 14, 2024 2.020 2.190 2.020 2.153 7,720 +0.10(+5.04%)
Aug 13, 2024 2.320 2.420 1.990 2.050 69,125 -0.27(-11.64%)
Aug 12, 2024 2.104 2.340 2.021 2.320 37,872 +0.21(+9.95%)
Aug 09, 2024 2.180 2.311 1.990 2.110 26,561 -0.13(-5.80%)
Aug 08, 2024 2.170 2.250 2.120 2.240 58,555 +0.02(+0.68%)
Aug 07, 2024 2.130 2.500 2.090 2.225 141,833 +0.03(+1.59%)
Aug 06, 2024 1.540 2.250 1.540 2.190 919,595 +0.67(+44.09%)
Aug 05, 2024 1.610 1.750 1.470 1.520 44,733 -0.22(-12.65%)
Aug 02, 2024 1.800 1.850 1.633 1.740 14,955 -0.07(-3.87%)
Aug 01, 2024 1.800 1.890 1.650 1.810 24,161 +0.02(+1.12%)
Jul 31, 2024 1.660 1.840 1.660 1.790 27,483 +0.09(+5.06%)
Jul 30, 2024 1.590 1.788 1.577 1.704 85,485 +0.11(+7.16%)
Jul 29, 2024 1.560 1.590 1.520 1.590 5,285 +0.07(+4.61%)
Jul 26, 2024 1.540 1.540 1.500 1.520 2,564 -0.00(-0.01%)
Jul 25, 2024 1.580 1.580 1.510 1.520 2,642 +0.00(+0.01%)
Jul 24, 2024 1.540 1.590 1.520 1.520 4,906 -0.06(-3.80%)
Jul 23, 2024 1.600 1.600 1.470 1.580 7,176 +0.09(+6.04%)
Jul 22, 2024 1.450 1.520 1.440 1.490 7,654 +0.05(+3.47%)
Jul 19, 2024 1.540 1.591 1.390 1.440 19,011 -0.11(-7.31%)
Jul 18, 2024 1.570 1.660 1.490 1.554 18,823 -0.01(-0.41%)
Jul 17, 2024 1.580 1.580 1.510 1.560 2,503 -0.02(-1.27%)
Jul 16, 2024 1.510 1.610 1.480 1.580 5,853 +0.04(+2.60%)
Jul 15, 2024 1.600 1.620 1.540 1.540 3,421 -0.05(-3.14%)
Jul 12, 2024 1.650 1.650 1.550 1.590 5,052 -0.06(-3.64%)
Jul 11, 2024 1.510 1.650 1.510 1.650 5,230 +0.05(+3.13%)
Jul 10, 2024 1.650 1.665 1.520 1.600 7,839 -0.04(-2.45%)
Jul 09, 2024 1.530 1.660 1.490 1.640 18,390 +0.12(+7.89%)
Jul 08, 2024 1.390 1.540 1.390 1.520 11,563 +0.10(+7.04%)
Jul 05, 2024 1.390 1.430 1.390 1.420 3,397 -0.04(-2.42%)
Jul 03, 2024 1.350 1.455 1.350 1.455 2,664 +0.02(+1.06%)
Jul 02, 2024 1.460 1.460 1.411 1.440 1,570 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.