Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recruiter.com Group Inc (NQ: RCRT )

2.740 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				2.740	0	+0.18(+7.03%)
Sep 27, 2024	2.430	2.560	2.270	2.560	18,466	+0.25(+10.82%)
Sep 26, 2024	2.400	2.440	2.230	2.310	2,540	-0.09(-3.75%)
Sep 25, 2024	2.377	2.400	2.184	2.400	5,091	+0.00(+0.00%)
Sep 24, 2024	2.280	2.400	2.250	2.400	8,975	+0.08(+3.45%)
Sep 23, 2024	2.210	2.340	2.160	2.320	12,701	+0.07(+3.11%)
Sep 20, 2024	2.240	2.250	2.190	2.250	27,303	+0.00(+0.00%)
Sep 19, 2024	2.150	2.280	2.140	2.250	25,026	+0.10(+4.65%)
Sep 18, 2024	2.094	2.250	2.094	2.150	12,653	+0.06(+2.87%)
Sep 17, 2024	2.080	2.240	2.050	2.090	7,142	-0.04(-1.88%)
Sep 16, 2024	2.280	2.280	2.050	2.130	7,634	-0.08(-3.84%)
Sep 13, 2024	2.210	2.300	2.100	2.215	4,653	-0.03(-1.34%)
Sep 12, 2024	2.210	2.310	2.120	2.245	9,015	+0.02(+0.67%)
Sep 11, 2024	2.190	2.330	2.190	2.230	7,016	-0.07(-3.04%)
Sep 10, 2024	2.300	2.325	2.190	2.300	7,961	+0.10(+4.55%)
Sep 09, 2024	2.170	2.260	2.050	2.200	12,213	+0.00(+0.00%)
Sep 06, 2024	2.170	2.250	2.110	2.200	10,082	+0.07(+3.29%)
Sep 05, 2024	1.990	2.200	1.910	2.130	71,235	+0.24(+12.70%)
Sep 04, 2024	1.880	2.050	1.760	1.890	205,879	-0.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Recruiter.com Group Inc (NQ: RCRT )

Historical Prices