Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rising Dragon Acquisition Corp. - Ordinary Shares (NQ: RDAC )

10.02 -0.01 (-0.10%)

Streaming Delayed Price Updated: 9:30 AM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	10.02	10.02	10.02	10.02	17,542	-0.01(-0.05%)
Jan 03, 2025				10.03	16,859	-0.00(-0.05%)
Jan 02, 2025	10.01	10.03	10.01	10.03	241,630	+0.01(+0.10%)
Dec 31, 2024				10.02	0	+0.00(+0.00%)
Dec 30, 2024	10.02	10.02	10.02	10.02	6,575	-0.01(-0.10%)
Dec 27, 2024	10.01	10.03	10.01	10.03	45,474	+0.02(+0.20%)
Dec 26, 2024	10.01	10.01	10.01	10.01	74,801	-0.02(-0.20%)
Dec 24, 2024	10.00	10.03	10.00	10.03	126,629	+0.03(+0.30%)
Dec 20, 2024				10.00	3,020	-0.01(-0.10%)
Dec 19, 2024	10.01	10.01	10.01	10.01	9,400	+0.00(+0.00%)
Dec 16, 2024				10.01	11,025	+0.00(+0.00%)
Dec 13, 2024	10.01	10.01	10.00	10.01	17,511	+0.00(+0.00%)
Dec 12, 2024	10.01	10.01	10.01	10.01	11,236	+0.01(+0.10%)
Dec 11, 2024	10.01	10.01	10.00	10.00	47,144	+0.00(+0.00%)
Dec 10, 2024	10.00	10.00	10.00	10.00	45,002	+0.01(+0.10%)
Dec 09, 2024	10.00	10.00	9.990	9.990	9,650	+0.00(+0.00%)
Dec 06, 2024	10.00	10.00	9.990	9.990	304,777	-0.01(-0.10%)
Dec 05, 2024	10.00	10.00	10.00	10.00	7,035	+0.01(+0.10%)
Dec 04, 2024	9.990	9.990	9.990	9.990	117,528	-0.01(-0.10%)
Dec 03, 2024	10.00	10.00	10.000	10.00	119,339	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rising Dragon Acquisition Corp. - Ordinary Shares (NQ: RDAC )

Historical Prices