Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

3.800 -0.860 (-18.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 4.360 4.430 3.758 3.800 277,541 -0.86(-18.45%)
Jul 01, 2024 4.260 4.980 3.730 4.660 1,889,336 +4.43(+1960.12%)
Jun 28, 2024 0.2500 0.2500 0.2201 0.2262 4,053,119 -0.02(-9.56%)
Jun 27, 2024 0.2784 0.2824 0.2455 0.2501 4,330,096 -0.04(-12.28%)
Jun 26, 2024 0.3100 0.3295 0.2500 0.2851 8,099,198 -0.11(-28.20%)
Jun 25, 2024 0.4167 0.4399 0.3508 0.3971 4,712,519 -0.05(-11.76%)
Jun 24, 2024 0.4826 0.5700 0.4300 0.4500 13,849,719 -0.02(-3.31%)
Jun 21, 2024 0.4916 0.5280 0.4251 0.4654 9,936,574 -0.14(-22.93%)
Jun 20, 2024 0.5300 0.6978 0.4812 0.6039 139,231,264 +0.21(+54.41%)
Jun 18, 2024 0.6489 1.090 0.3911 0.3911 394,848,800 +0.17(+76.17%)
Jun 17, 2024 0.2253 0.2347 0.2051 0.2220 339,971 +0.00(+0.32%)
Jun 14, 2024 0.2278 0.2400 0.2200 0.2213 158,696 -0.01(-4.03%)
Jun 13, 2024 0.2226 0.2320 0.2175 0.2306 178,727 +0.00(+0.48%)
Jun 12, 2024 0.2330 0.2439 0.2155 0.2295 322,403 -0.00(-0.65%)
Jun 11, 2024 0.2393 0.2499 0.2249 0.2310 233,485 -0.00(-0.30%)
Jun 10, 2024 0.2540 0.2540 0.2261 0.2317 539,194 -0.02(-6.95%)
Jun 07, 2024 0.2500 0.2625 0.2350 0.2490 678,674 +0.01(+3.75%)
Jun 06, 2024 0.2599 0.2600 0.2350 0.2400 415,640 -0.01(-5.14%)
Jun 05, 2024 0.2555 0.2635 0.2514 0.2530 89,215 -0.01(-2.65%)
Jun 04, 2024 0.2638 0.2710 0.2550 0.2599 206,621 -0.01(-4.45%)
Jun 03, 2024 0.2700 0.2750 0.2555 0.2720 440,088 +0.00(+0.37%)
May 31, 2024 0.2680 0.3100 0.2480 0.2710 1,302,897 +0.01(+5.00%)
May 30, 2024 0.2410 0.2700 0.2400 0.2581 508,734 +0.02(+9.60%)
May 29, 2024 0.2352 0.2445 0.2325 0.2355 548,342 -0.02(-6.36%)
May 28, 2024 0.2712 0.2712 0.2300 0.2515 936,947 -0.02(-8.11%)
May 24, 2024 0.2640 0.2737 0.2632 0.2737 201,883 +0.01(+1.90%)
May 23, 2024 0.2900 0.2950 0.2500 0.2686 542,163 -0.02(-6.74%)
May 22, 2024 0.2950 0.2951 0.2720 0.2880 824,612 -0.01(-2.37%)
May 21, 2024 0.2900 0.3071 0.2800 0.2950 436,927 -0.04(-10.61%)
May 20, 2024 0.3100 0.3300 0.2811 0.3300 570,297 +0.02(+5.50%)
May 17, 2024 0.3100 0.3299 0.2827 0.3128 1,486,206 +0.02(+7.86%)
May 16, 2024 0.3494 0.3499 0.2761 0.2900 2,951,087 -0.08(-21.60%)
May 15, 2024 0.3200 0.5900 0.2811 0.3699 26,885,316 +0.10(+36.54%)
May 14, 2024 0.2606 0.2750 0.2562 0.2709 153,217 +0.01(+4.27%)
May 13, 2024 0.2670 0.2670 0.2581 0.2598 103,306 +0.00(+1.37%)
May 10, 2024 0.2520 0.2600 0.2454 0.2563 86,538 +0.01(+2.60%)
May 09, 2024 0.2400 0.2500 0.2376 0.2498 84,933 +0.00(+1.54%)
May 08, 2024 0.2570 0.2570 0.2413 0.2460 117,662 -0.00(-0.81%)
May 07, 2024 0.2500 0.2598 0.2451 0.2480 113,694 -0.00(-1.20%)
May 06, 2024 0.2600 0.2650 0.2500 0.2510 342,774 -0.00(-0.36%)
May 03, 2024 0.2601 0.2649 0.2503 0.2519 178,159 -0.01(-3.12%)
May 02, 2024 0.2749 0.2800 0.2579 0.2600 136,051 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.