Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regencell Bioscience Holdings Ltd (NQ: RGC )

4.494 -0.176 (-3.76%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	4.550	4.670	4.550	4.670	399	+0.08(+1.74%)
Jun 03, 2024				4.590	16	-0.11(-2.34%)
May 29, 2024				4.700	26	-0.31(-6.19%)
May 24, 2024				5.010	110	+0.01(+0.20%)
May 23, 2024	5.000	5.070	5.000	5.000	2,427	-0.46(-8.42%)
May 22, 2024	5.460	5.460	5.460	5.460	384	-0.01(-0.18%)
May 21, 2024	4.650	5.470	4.650	5.470	981	+0.41(+8.10%)
May 20, 2024	4.700	5.380	4.700	5.060	2,250	-0.15(-2.88%)
May 17, 2024	4.641	5.220	4.641	5.210	7,059	+0.00(+0.04%)
May 15, 2024				5.208	335	+0.13(+2.53%)
May 14, 2024	5.010	5.079	5.010	5.079	848	-0.42(-7.65%)
May 13, 2024	5.040	5.940	5.040	5.500	1,242	-0.06(-1.08%)
May 09, 2024				5.560	339	-0.66(-10.61%)
May 08, 2024	6.690	6.690	6.220	6.220	2,116	+0.24(+4.02%)
May 07, 2024	4.600	5.980	4.600	5.980	1,600	+0.65(+12.20%)
May 03, 2024				5.330	124	-1.16(-17.87%)
May 02, 2024	5.360	6.490	5.360	6.490	4,516	+1.22(+23.15%)
Apr 30, 2024				5.270	103	+0.62(+13.33%)
Apr 29, 2024	4.900	4.900	4.350	4.650	5,027	-0.70(-13.08%)
Apr 25, 2024				5.350	393	+0.25(+4.90%)
Apr 24, 2024	5.120	5.630	5.100	5.100	2,609	-0.60(-10.53%)
Apr 23, 2024	6.350	8.600	5.050	5.700	27,232	-0.74(-11.49%)
Apr 22, 2024	6.000	6.440	5.651	6.440	3,132	+0.89(+16.04%)
Apr 19, 2024	5.210	5.550	5.150	5.550	1,338	+0.33(+6.32%)
Apr 18, 2024	4.630	6.150	4.555	5.220	11,203	+0.48(+10.18%)
Apr 17, 2024	3.480	4.800	3.480	4.737	8,529	+1.03(+27.70%)
Apr 15, 2024				3.710	315	-0.10(-2.62%)
Apr 12, 2024	3.550	4.170	3.540	3.810	1,411	+0.01(+0.26%)
Apr 11, 2024	3.550	3.800	3.550	3.800	462	+0.13(+3.54%)
Apr 10, 2024	3.810	3.810	3.670	3.670	1,442	-0.12(-3.17%)
Apr 09, 2024	3.620	3.880	3.550	3.790	13,798	-0.11(-2.82%)
Apr 05, 2024				3.900	255	+0.18(+4.84%)
Apr 04, 2024	4.000	4.000	3.540	3.720	7,148	-0.15(-3.75%)
Apr 03, 2024	4.250	4.250	3.600	3.865	2,879	-0.13(-3.37%)
Apr 02, 2024	4.190	4.390	3.920	4.000	4,164	+0.10(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Regencell Bioscience Holdings Ltd (NQ: RGC )

Historical Prices