Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financial, Inc. - 5.25% Senior Notes due 2028 (NQ: RILYZ )

8.770 -0.040 (-0.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 8.760 8.970 8.750 8.770 32,667 -0.04(-0.45%)
Jan 06, 2025 8.500 8.840 8.470 8.810 36,148 +0.26(+3.04%)
Jan 03, 2025 8.320 8.810 8.280 8.550 50,608 +0.24(+2.87%)
Jan 02, 2025 8.250 8.705 8.250 8.312 58,080 +0.07(+0.87%)
Dec 31, 2024 8.240 0 -0.21(-2.51%)
Dec 30, 2024 8.600 8.640 8.310 8.452 83,682 -0.16(-1.84%)
Dec 27, 2024 8.760 8.824 8.520 8.610 94,233 -0.22(-2.49%)
Dec 26, 2024 9.000 9.000 8.750 8.830 63,126 -0.21(-2.32%)
Dec 24, 2024 9.010 9.150 9.000 9.040 53,056 -0.07(-0.77%)
Dec 23, 2024 9.110 9.250 9.050 9.110 60,589 -0.09(-0.98%)
Dec 20, 2024 9.150 9.360 9.130 9.200 51,030 -0.06(-0.65%)
Dec 19, 2024 9.250 9.340 9.096 9.260 81,330 -0.01(-0.08%)
Dec 18, 2024 9.160 9.362 9.150 9.268 64,926 +0.02(+0.19%)
Dec 17, 2024 9.150 9.300 9.100 9.250 55,355 +0.10(+1.13%)
Dec 16, 2024 9.330 9.460 9.000 9.146 72,996 -0.15(-1.65%)
Dec 13, 2024 9.640 9.640 9.300 9.300 70,340 -0.21(-2.21%)
Dec 12, 2024 9.860 9.860 9.300 9.510 52,344 -0.37(-3.74%)
Dec 11, 2024 10.04 10.18 9.870 9.880 35,901 -0.19(-1.89%)
Dec 10, 2024 10.07 10.25 10.07 10.07 22,789 -0.27(-2.61%)
Dec 09, 2024 10.12 10.34 10.04 10.34 36,255 +0.08(+0.78%)
Dec 06, 2024 10.06 10.29 10.06 10.26 27,690 +0.05(+0.51%)
Dec 05, 2024 10.01 10.23 9.940 10.21 52,707 +0.17(+1.68%)
Dec 04, 2024 10.02 10.30 10.02 10.04 68,618 -0.15(-1.47%)
Dec 03, 2024 10.24 10.24 9.984 10.19 45,395 -0.04(-0.39%)
Dec 02, 2024 10.30 10.41 10.15 10.23 15,804 -0.26(-2.48%)
Nov 29, 2024 10.30 10.49 10.05 10.49 35,630 +0.30(+2.94%)
Nov 27, 2024 10.02 10.28 10.02 10.19 48,004 +0.12(+1.19%)
Nov 26, 2024 10.11 10.48 9.960 10.07 73,833 -0.07(-0.72%)
Nov 25, 2024 9.680 10.49 9.560 10.14 94,708 +0.42(+4.36%)
Nov 22, 2024 9.470 9.900 9.370 9.720 64,679 +0.22(+2.32%)
Nov 21, 2024 9.400 9.750 9.310 9.500 60,673 +0.10(+1.06%)
Nov 20, 2024 9.270 9.410 9.250 9.400 56,685 +0.13(+1.40%)
Nov 19, 2024 9.450 9.550 9.252 9.270 89,981 -0.23(-2.42%)
Nov 18, 2024 9.430 9.690 9.430 9.500 134,243 -0.18(-1.86%)
Nov 15, 2024 9.420 9.900 9.373 9.680 56,262 -0.14(-1.43%)
Nov 14, 2024 10.10 10.40 9.750 9.820 103,152 -0.33(-3.25%)
Nov 13, 2024 10.31 10.43 10.05 10.15 121,840 -0.22(-2.12%)
Nov 12, 2024 10.15 10.49 10.12 10.37 135,150 +0.15(+1.47%)
Nov 11, 2024 10.34 10.36 10.06 10.22 156,275 -0.10(-0.97%)
Nov 08, 2024 10.10 10.44 10.04 10.32 53,069 +0.12(+1.18%)
Nov 07, 2024 9.980 10.30 9.980 10.20 42,823 +0.07(+0.74%)
Nov 06, 2024 10.10 10.40 9.810 10.12 58,617 +0.09(+0.85%)
Nov 05, 2024 9.700 10.21 9.660 10.04 96,933 +0.22(+2.24%)
Nov 04, 2024 9.650 9.910 9.310 9.820 216,544 -1.48(-13.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.