Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

1.730 -0.020 (-1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 1.800 1.850 1.730 1.730 18,504 -0.02(-1.14%)
Aug 08, 2024 1.720 1.840 1.704 1.750 13,660 +0.00(+0.00%)
Aug 07, 2024 1.710 1.830 1.700 1.750 7,409 +0.03(+1.74%)
Aug 06, 2024 1.760 1.828 1.700 1.720 86,937 +0.20(+13.16%)
Aug 05, 2024 1.590 1.662 1.520 1.520 23,243 -0.01(-0.65%)
Aug 02, 2024 1.700 1.755 1.503 1.530 28,153 -0.14(-8.38%)
Aug 01, 2024 1.840 1.890 1.670 1.670 34,345 -0.23(-12.11%)
Jul 31, 2024 2.000 2.025 1.870 1.900 29,654 -0.10(-5.03%)
Jul 30, 2024 1.940 2.040 1.930 2.001 14,881 +0.07(+3.66%)
Jul 29, 2024 2.020 2.090 1.930 1.930 22,300 -0.09(-4.46%)
Jul 26, 2024 2.100 2.100 2.000 2.020 18,520 -0.08(-3.81%)
Jul 25, 2024 2.053 2.100 2.024 2.100 5,843 +0.01(+0.48%)
Jul 24, 2024 2.030 2.110 2.020 2.090 18,342 +0.10(+5.03%)
Jul 23, 2024 1.980 2.070 1.940 1.990 32,578 +0.04(+2.05%)
Jul 22, 2024 2.000 2.135 1.920 1.950 55,598 -0.02(-1.02%)
Jul 19, 2024 2.060 2.110 1.970 1.970 11,775 -0.06(-2.86%)
Jul 18, 2024 1.991 2.067 1.788 2.028 33,530 -0.00(-0.10%)
Jul 17, 2024 2.050 2.160 2.030 2.030 17,621 -0.02(-0.98%)
Jul 16, 2024 1.950 2.200 1.950 2.050 64,953 -0.12(-5.74%)
Jul 15, 2024 2.230 2.252 2.024 2.175 29,146 +0.01(+0.69%)
Jul 12, 2024 2.010 2.180 2.010 2.160 20,907 +0.04(+1.89%)
Jul 11, 2024 2.030 2.200 2.030 2.120 11,341 +0.05(+2.42%)
Jul 10, 2024 1.800 2.250 1.800 2.070 109,327 +0.31(+17.61%)
Jul 09, 2024 1.850 2.000 1.750 1.760 43,332 -0.09(-4.86%)
Jul 08, 2024 2.100 2.100 1.850 1.850 35,961 -0.20(-9.76%)
Jul 05, 2024 2.050 2.180 2.030 2.050 32,357 +0.03(+1.49%)
Jul 03, 2024 2.110 2.130 2.020 2.020 6,617 -0.08(-3.81%)
Jul 02, 2024 2.160 2.160 2.030 2.100 14,556 -0.01(-0.47%)
Jul 01, 2024 2.370 2.370 2.100 2.110 27,433 -0.09(-4.09%)
Jun 28, 2024 2.330 2.415 2.200 2.200 79,450 -0.03(-1.57%)
Jun 27, 2024 2.210 2.500 2.210 2.235 87,561 +0.00(+0.22%)
Jun 26, 2024 2.330 2.340 2.221 2.230 27,224 -0.07(-3.04%)
Jun 25, 2024 2.300 2.330 2.200 2.300 20,663 -0.03(-1.29%)
Jun 24, 2024 2.370 2.370 2.260 2.330 10,447 +0.00(+0.00%)
Jun 21, 2024 2.200 2.330 2.200 2.330 39,932 +0.07(+3.10%)
Jun 20, 2024 2.350 2.350 2.200 2.260 27,410 -0.06(-2.59%)
Jun 18, 2024 2.340 2.450 2.250 2.320 18,541 -0.01(-0.22%)
Jun 17, 2024 2.430 2.480 2.300 2.325 10,352 -0.07(-3.12%)
Jun 14, 2024 2.650 2.660 2.400 2.400 76,778 -0.35(-12.73%)
Jun 13, 2024 2.660 2.750 2.570 2.750 15,172 +0.05(+1.85%)
Jun 12, 2024 2.820 2.910 2.680 2.700 39,104 -0.06(-2.17%)
Jun 11, 2024 2.770 2.770 2.700 2.760 4,190 +0.02(+0.73%)
Jun 10, 2024 2.710 2.820 2.710 2.740 6,836 -0.03(-1.08%)
Jun 07, 2024 2.930 2.930 2.770 2.770 2,638 -0.10(-3.48%)
Jun 06, 2024 2.950 2.950 2.740 2.870 3,325 -0.04(-1.34%)
Jun 05, 2024 2.880 2.920 2.805 2.909 13,467 +0.21(+7.74%)
Jun 04, 2024 2.710 2.750 2.700 2.700 2,903 -0.12(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.