Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rde Inc (NQ: RSTN )

2.990 -0.450 (-13.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.250	3.461	2.960	2.990	20,429	-0.45(-13.08%)
Aug 29, 2024	3.430	3.850	3.200	3.440	21,082	-0.04(-1.15%)
Aug 28, 2024	3.530	3.990	3.275	3.480	58,480	-0.02(-0.57%)
Aug 27, 2024	3.250	4.160	3.200	3.500	90,182	+0.23(+7.03%)
Aug 26, 2024	3.120	3.380	3.120	3.270	2,714	+0.17(+5.48%)
Aug 23, 2024	3.050	3.100	3.000	3.100	1,395	-0.03(-0.96%)
Aug 22, 2024	3.080	3.133	3.040	3.130	798	+0.00(+0.00%)
Aug 21, 2024	3.120	3.130	3.050	3.130	7,250	-0.01(-0.32%)
Aug 20, 2024	3.351	3.351	3.050	3.140	2,537	+0.16(+5.37%)
Aug 19, 2024	3.120	3.250	2.950	2.980	3,140	-0.17(-5.40%)
Aug 16, 2024	3.790	3.820	2.944	3.150	9,187	-0.39(-11.02%)
Aug 15, 2024	3.750	3.890	3.400	3.540	5,851	-0.16(-4.32%)
Aug 14, 2024	3.660	3.890	3.650	3.700	1,341	-0.19(-4.88%)
Aug 13, 2024	3.820	3.890	3.601	3.890	3,729	+0.00(+0.00%)
Aug 12, 2024	4.150	4.150	3.700	3.890	4,119	+0.16(+4.32%)
Aug 09, 2024	3.700	3.810	3.550	3.729	4,609	-0.15(-3.89%)
Aug 08, 2024	4.220	4.220	3.650	3.880	12,487	+0.13(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rde Inc (NQ: RSTN )

Historical Prices