Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

1.000 -0.030 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.020 1.050 0.9675 1.000 1,502,391 -0.03(-2.91%)
Sep 19, 2024 1.020 1.135 1.010 1.030 1,996,952 +0.02(+1.98%)
Sep 18, 2024 1.030 1.100 1.000 1.010 1,363,914 -0.03(-2.88%)
Sep 17, 2024 1.090 1.100 1.020 1.040 668,163 -0.05(-4.59%)
Sep 16, 2024 1.140 1.140 1.070 1.090 408,173 -0.06(-5.22%)
Sep 13, 2024 1.050 1.180 1.040 1.150 1,069,955 +0.09(+8.49%)
Sep 12, 2024 1.090 1.095 1.015 1.060 1,024,046 -0.03(-2.75%)
Sep 11, 2024 1.070 1.120 1.020 1.090 620,459 +0.01(+0.93%)
Sep 10, 2024 1.030 1.080 1.020 1.080 532,572 +0.06(+5.88%)
Sep 09, 2024 1.070 1.070 0.9900 1.020 743,705 -0.02(-1.92%)
Sep 06, 2024 1.090 1.105 1.015 1.040 522,718 -0.07(-6.31%)
Sep 05, 2024 1.100 1.110 1.070 1.110 348,394 +0.02(+1.83%)
Sep 04, 2024 1.070 1.100 1.040 1.090 572,462 -0.01(-0.91%)
Sep 03, 2024 1.200 1.215 1.060 1.100 2,861,190 -0.05(-4.35%)
Aug 30, 2024 1.120 1.190 1.095 1.150 642,600 +0.04(+3.60%)
Aug 29, 2024 1.090 1.140 1.090 1.110 657,339 +0.00(+0.00%)
Aug 28, 2024 1.130 1.130 1.080 1.110 455,402 -0.01(-0.89%)
Aug 27, 2024 1.150 1.160 1.100 1.120 425,930 -0.02(-1.75%)
Aug 26, 2024 1.230 1.230 1.120 1.140 980,910 -0.08(-6.56%)
Aug 23, 2024 1.250 1.290 1.190 1.220 1,186,103 +0.00(+0.00%)
Aug 22, 2024 1.260 1.260 1.190 1.220 673,521 -0.02(-1.61%)
Aug 21, 2024 1.260 1.320 1.200 1.240 1,111,331 -0.02(-1.59%)
Aug 20, 2024 1.260 1.300 1.230 1.260 343,927 -0.01(-0.79%)
Aug 19, 2024 1.260 1.300 1.215 1.270 529,536 +0.04(+3.25%)
Aug 16, 2024 1.240 1.320 1.190 1.230 901,317 -0.01(-0.81%)
Aug 15, 2024 1.260 1.315 1.240 1.240 952,469 -0.01(-0.80%)
Aug 14, 2024 1.360 1.400 1.220 1.250 1,293,766 -0.06(-4.58%)
Aug 13, 2024 1.340 1.400 1.300 1.310 599,774 -0.01(-0.76%)
Aug 12, 2024 1.300 1.355 1.270 1.320 292,926 +0.05(+3.94%)
Aug 09, 2024 1.320 1.356 1.250 1.270 614,676 -0.05(-3.79%)
Aug 08, 2024 1.310 1.380 1.290 1.320 385,413 +0.00(+0.00%)
Aug 07, 2024 1.380 1.440 1.300 1.320 558,597 -0.05(-3.65%)
Aug 06, 2024 1.370 1.440 1.350 1.370 427,115 -0.03(-2.14%)
Aug 05, 2024 1.340 1.420 1.340 1.400 587,751 -0.04(-2.78%)
Aug 02, 2024 1.420 1.495 1.400 1.440 540,703 -0.06(-4.00%)
Aug 01, 2024 1.570 1.580 1.470 1.500 882,655 -0.09(-5.66%)
Jul 31, 2024 1.550 1.650 1.525 1.590 956,244 +0.04(+2.58%)
Jul 30, 2024 1.600 1.603 1.500 1.550 534,265 -0.06(-3.73%)
Jul 29, 2024 1.710 1.710 1.600 1.610 449,059 -0.07(-4.17%)
Jul 26, 2024 1.690 1.700 1.615 1.680 556,464 -0.02(-1.18%)
Jul 25, 2024 1.680 1.750 1.680 1.700 1,060,506 -0.01(-0.58%)
Jul 24, 2024 1.700 1.800 1.670 1.710 691,638 +0.00(+0.00%)
Jul 23, 2024 1.720 1.780 1.670 1.710 465,514 -0.03(-1.72%)
Jul 22, 2024 1.800 1.800 1.730 1.740 408,264 -0.01(-0.29%)
Jul 19, 2024 1.940 1.940 1.710 1.745 1,595,867 -0.17(-9.11%)
Jul 18, 2024 1.940 2.005 1.871 1.920 1,115,088 -0.03(-1.54%)
Jul 17, 2024 1.900 2.100 1.860 1.950 1,431,490 -0.01(-0.51%)
Jul 16, 2024 1.890 2.020 1.860 1.960 778,692 +0.07(+3.70%)
Jul 15, 2024 1.910 1.925 1.830 1.890 700,285 -0.05(-2.58%)
Jul 12, 2024 1.960 2.020 1.880 1.940 875,494 -0.03(-1.52%)
Jul 11, 2024 1.880 2.040 1.840 1.970 1,706,466 +0.12(+6.49%)
Jul 10, 2024 1.840 1.910 1.782 1.850 694,035 +0.05(+2.78%)
Jul 09, 2024 1.940 2.040 1.770 1.800 1,448,463 -0.08(-4.26%)
Jul 08, 2024 1.810 2.030 1.810 1.880 1,483,992 +0.00(+0.00%)
Jul 05, 2024 1.800 1.930 1.720 1.880 1,391,765 +0.08(+4.44%)
Jul 03, 2024 2.100 2.230 1.780 1.800 7,851,922 -0.13(-6.74%)
Jul 02, 2024 1.960 2.099 1.890 1.930 2,228,391 +0.05(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.