Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Common Stock (NQ: SDST )

3.790 -0.090 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 3.880 3.980 3.750 3.790 77,582 -0.09(-2.32%)
Jan 06, 2025 3.610 4.010 3.570 3.880 75,633 +0.19(+5.15%)
Jan 03, 2025 3.700 4.200 3.501 3.690 154,230 +0.02(+0.54%)
Jan 02, 2025 4.090 4.090 3.580 3.670 69,661 +0.09(+2.51%)
Dec 31, 2024 3.580 0 -0.93(-20.62%)
Dec 30, 2024 5.410 5.500 4.030 4.510 1,014,143 -0.04(-0.88%)
Dec 27, 2024 4.660 4.680 4.480 4.550 16,139 -0.18(-3.81%)
Dec 26, 2024 4.500 4.880 4.350 4.730 32,740 +0.28(+6.29%)
Dec 24, 2024 4.760 4.990 4.315 4.450 92,877 -0.04(-0.89%)
Dec 23, 2024 4.320 4.490 4.320 4.490 8,384 -0.01(-0.22%)
Dec 20, 2024 4.630 4.791 4.130 4.500 18,333 -0.12(-2.60%)
Dec 19, 2024 5.080 5.150 4.620 4.620 10,327 -0.26(-5.33%)
Dec 18, 2024 5.100 5.326 4.730 4.880 18,059 -0.02(-0.41%)
Dec 17, 2024 5.520 5.520 4.900 4.900 25,283 -0.36(-6.84%)
Dec 16, 2024 5.340 5.705 5.230 5.260 14,929 -0.07(-1.31%)
Dec 13, 2024 5.200 6.090 5.120 5.330 12,922 -0.16(-2.83%)
Dec 12, 2024 5.720 6.150 5.210 5.485 32,818 -0.52(-8.74%)
Dec 11, 2024 6.330 6.340 5.850 6.010 11,484 -0.40(-6.24%)
Dec 10, 2024 6.890 6.890 6.410 6.410 31,359 -0.34(-5.04%)
Dec 09, 2024 6.822 7.025 6.610 6.750 10,721 -0.13(-1.89%)
Dec 06, 2024 6.530 6.910 6.410 6.880 9,530 +0.23(+3.46%)
Dec 05, 2024 6.550 6.761 6.500 6.650 26,819 +0.13(+1.99%)
Dec 04, 2024 6.580 6.703 6.510 6.520 13,801 -0.23(-3.41%)
Dec 03, 2024 6.700 6.870 6.440 6.750 18,905 -0.08(-1.17%)
Dec 02, 2024 6.530 6.900 6.327 6.830 27,108 +0.18(+2.71%)
Nov 29, 2024 6.960 6.960 6.650 6.650 12,790 -0.14(-2.06%)
Nov 27, 2024 7.000 7.000 6.660 6.790 6,370 -0.12(-1.74%)
Nov 26, 2024 6.700 6.990 6.640 6.910 8,314 +0.05(+0.73%)
Nov 25, 2024 6.980 7.000 6.737 6.860 15,347 +0.06(+0.88%)
Nov 22, 2024 6.910 7.000 6.750 6.800 9,318 -0.24(-3.41%)
Nov 21, 2024 6.960 7.500 6.910 7.040 13,994 +0.30(+4.45%)
Nov 20, 2024 7.000 7.350 6.665 6.740 13,852 -0.20(-2.88%)
Nov 19, 2024 6.800 7.000 6.800 6.940 17,519 +0.13(+1.91%)
Nov 18, 2024 6.580 6.961 6.580 6.810 5,306 -0.12(-1.73%)
Nov 15, 2024 7.380 7.380 6.640 6.930 25,114 -0.51(-6.85%)
Nov 14, 2024 7.970 7.970 7.110 7.440 8,140 -0.24(-3.12%)
Nov 13, 2024 7.970 7.970 7.542 7.680 17,386 +0.02(+0.26%)
Nov 12, 2024 7.510 7.800 7.501 7.660 8,464 -0.05(-0.65%)
Nov 11, 2024 7.460 7.710 7.380 7.710 7,753 +0.11(+1.45%)
Nov 08, 2024 7.320 7.600 7.140 7.600 68,832 +0.01(+0.13%)
Nov 07, 2024 7.600 7.650 7.500 7.590 26,666 -0.01(-0.13%)
Nov 06, 2024 7.590 7.600 7.320 7.600 16,458 +0.14(+1.88%)
Nov 05, 2024 7.610 7.700 7.190 7.460 96,227 -0.14(-1.84%)
Nov 04, 2024 7.440 7.720 7.170 7.600 67,940 +0.16(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.