Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.280 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				1.280	0	-1.17(-47.76%)
Oct 14, 2024	2.460	2.540	2.340	2.450	113,030	+0.02(+0.82%)
Oct 11, 2024	2.470	2.600	2.410	2.430	103,083	-0.04(-1.62%)
Oct 10, 2024	2.960	2.960	2.409	2.470	211,594	-0.44(-15.12%)
Oct 09, 2024	3.160	3.315	2.850	2.910	330,394	-0.29(-9.06%)
Oct 08, 2024	3.140	3.260	2.890	3.200	232,240	+0.10(+3.23%)
Oct 07, 2024	3.410	3.410	3.000	3.100	243,733	-0.31(-9.09%)
Oct 04, 2024	3.040	3.830	2.770	3.410	642,709	+0.41(+13.67%)
Oct 03, 2024	3.130	3.200	3.000	3.000	175,279	-0.27(-8.26%)
Oct 02, 2024	3.230	3.420	3.000	3.270	204,181	+0.05(+1.55%)
Oct 01, 2024	3.640	3.709	3.010	3.220	281,069	-0.53(-14.25%)
Sep 30, 2024	3.840	4.060	3.350	3.755	424,467	-0.15(-3.72%)
Sep 27, 2024	3.800	4.570	3.710	3.900	1,332,911	-1.10(-22.00%)
Sep 26, 2024	5.120	5.245	4.520	5.000	393,077	-0.41(-7.60%)
Sep 25, 2024	4.576	5.419	4.048	5.411	1,853,747	+0.63(+13.11%)
Sep 24, 2024	6.360	8.858	4.480	4.784	20,952,796	+1.74(+57.37%)
Sep 23, 2024	3.040	3.293	2.960	3.040	37,046	-0.17(-5.19%)
Sep 20, 2024	3.307	3.349	2.963	3.206	35,352	-0.05(-1.67%)
Sep 19, 2024	3.360	3.472	3.104	3.261	45,453	+0.08(+2.36%)
Sep 18, 2024	3.462	3.488	3.075	3.186	63,627	-0.41(-11.51%)
Sep 17, 2024	3.096	3.997	3.088	3.600	123,757	+0.62(+20.90%)
Sep 16, 2024	3.200	3.307	2.960	2.978	24,108	-0.21(-6.48%)
Sep 13, 2024	3.032	3.272	2.920	3.184	24,158	+0.15(+5.01%)
Sep 12, 2024	3.200	3.296	2.962	3.032	21,744	-0.22(-6.65%)
Sep 11, 2024	3.200	3.312	2.904	3.248	27,009	+0.01(+0.25%)
Sep 10, 2024	3.382	3.467	3.203	3.240	26,341	-0.12(-3.57%)
Sep 09, 2024	3.470	3.598	3.360	3.360	35,087	-0.29(-7.89%)
Sep 06, 2024	3.712	3.779	3.206	3.648	37,658	-0.05(-1.43%)
Sep 05, 2024	4.037	4.174	3.680	3.701	24,684	-0.18(-4.66%)
Sep 04, 2024	4.232	4.371	3.712	3.882	43,744	-0.32(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices