Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seneca Foods Corp B (NQ: SENEB )

73.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	73.70	73.70	73.70	73.70	665	+2.44(+3.42%)
Nov 21, 2024				71.26	65	+0.76(+1.08%)
Nov 18, 2024				70.50	362	+7.50(+11.90%)
Nov 05, 2024				63.00	51	+0.37(+0.59%)
Nov 04, 2024	62.87	64.30	62.36	62.63	3,027	-0.42(-0.67%)
Nov 01, 2024	63.11	64.11	61.50	63.05	5,235	+1.23(+1.99%)
Oct 31, 2024	63.30	63.70	61.38	61.82	5,557	+0.09(+0.15%)
Oct 30, 2024	63.70	64.53	61.73	61.73	8,658	-1.37(-2.17%)
Oct 29, 2024	63.83	65.30	63.10	63.10	5,072	-0.32(-0.50%)
Oct 28, 2024	63.54	64.79	63.42	63.42	1,892	-0.98(-1.53%)
Oct 25, 2024	64.40	64.40	64.40	64.40	259	+0.49(+0.77%)
Oct 15, 2024				63.91	57	+2.47(+4.02%)
Oct 09, 2024				61.44	41	+0.34(+0.56%)
Sep 24, 2024				61.10	306	-3.10(-4.83%)
Sep 20, 2024				64.20	64	+1.40(+2.23%)
Sep 18, 2024				62.80	429	+0.70(+1.13%)
Sep 17, 2024	62.10	62.10	62.10	62.10	548	+1.20(+1.97%)
Sep 16, 2024	60.90	60.90	60.90	60.90	738	+0.30(+0.50%)
Sep 13, 2024	60.80	60.80	60.60	60.60	812	+0.65(+1.08%)
Sep 12, 2024	59.95	59.95	59.95	59.95	768	+0.35(+0.59%)
Sep 11, 2024	59.60	59.60	59.60	59.60	547	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seneca Foods Corp B (NQ: SENEB )

Historical Prices