Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stabilis Solutions Inc (NQ: SLNG )

3.860 -0.310 (-7.43%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.150 4.150 3.860 3.860 2,204 -0.31(-7.41%)
Aug 29, 2024 3.950 4.169 3.950 4.169 3,582 +0.15(+3.70%)
Aug 28, 2024 4.050 4.050 3.820 4.020 2,440 +0.12(+3.08%)
Aug 27, 2024 4.070 4.070 3.900 3.900 941 -0.21(-4.99%)
Aug 26, 2024 4.113 4.150 3.955 4.105 9,207 +0.08(+1.86%)
Aug 23, 2024 4.198 4.198 4.030 4.030 709 +0.10(+2.47%)
Aug 22, 2024 4.165 4.270 3.820 3.933 14,950 -0.05(-1.30%)
Aug 21, 2024 4.120 4.225 3.850 3.985 14,946 -0.46(-10.25%)
Aug 20, 2024 4.420 4.440 4.420 4.440 872 +0.09(+2.07%)
Aug 19, 2024 4.350 4.350 4.350 4.350 579 -0.05(-1.14%)
Aug 16, 2024 4.310 4.400 4.300 4.400 4,810 +0.17(+4.02%)
Aug 15, 2024 4.221 4.245 4.221 4.230 5,884 +0.02(+0.44%)
Aug 14, 2024 4.180 4.235 4.180 4.212 1,445 +0.19(+4.64%)
Aug 13, 2024 4.120 4.294 3.850 4.025 3,499 -0.08(-1.97%)
Aug 12, 2024 4.200 4.200 4.106 4.106 642 -0.04(-1.07%)
Aug 09, 2024 4.110 4.160 4.110 4.150 2,279 +0.00(+0.00%)
Aug 08, 2024 4.000 4.150 3.990 4.150 13,595 +0.26(+6.68%)
Aug 06, 2024 3.890 164 -0.01(-0.26%)
Aug 05, 2024 3.900 3.900 3.900 3.900 270 +0.00(+0.00%)
Aug 02, 2024 3.900 3.910 3.900 3.900 2,077 -0.20(-4.88%)
Jul 31, 2024 4.100 371 +0.04(+0.99%)
Jul 30, 2024 4.005 4.060 3.978 4.060 1,374 +0.15(+3.84%)
Jul 29, 2024 3.920 4.070 3.910 3.910 1,537 -0.04(-1.01%)
Jul 26, 2024 4.130 4.130 3.950 3.950 1,556 +0.03(+0.77%)
Jul 25, 2024 3.940 3.948 3.920 3.920 536 -0.05(-1.20%)
Jul 24, 2024 3.970 4.000 3.967 3.967 2,294 -0.08(-2.04%)
Jul 23, 2024 4.050 4.050 4.050 4.050 499 +0.05(+1.25%)
Jul 22, 2024 4.074 4.074 4.000 4.000 2,522 -0.03(-0.74%)
Jul 19, 2024 4.100 4.160 4.030 4.030 2,371 +0.13(+3.33%)
Jul 18, 2024 4.210 4.318 3.900 3.900 23,945 -0.31(-7.36%)
Jul 17, 2024 4.350 4.350 4.210 4.210 2,000 -0.13(-3.00%)
Jul 15, 2024 4.340 108 +0.05(+1.17%)
Jul 12, 2024 3.980 4.290 3.950 4.290 11,382 +0.36(+9.16%)
Jul 11, 2024 3.980 3.980 3.780 3.930 1,748 -0.02(-0.51%)
Jul 10, 2024 3.965 4.000 3.935 3.950 5,638 -0.04(-1.00%)
Jul 09, 2024 3.910 3.990 3.910 3.990 874 +0.06(+1.53%)
Jul 08, 2024 3.880 3.930 3.880 3.930 1,699 -0.03(-0.76%)
Jul 05, 2024 3.910 3.960 3.900 3.960 1,411 +0.02(+0.51%)
Jul 03, 2024 3.940 3.940 3.940 3.940 278 +0.04(+1.03%)
Jul 02, 2024 3.810 4.000 3.810 3.900 1,389 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.