Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silexion Therapeutics Corp - Ordinary Shares (NQ: SLXN )

1.460 -0.100 (-6.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.580	1.600	1.380	1.460	409,288	-0.10(-6.41%)
Aug 29, 2024	1.480	1.700	1.451	1.560	711,422	+0.09(+6.12%)
Aug 28, 2024	1.420	1.620	1.325	1.470	2,348,325	+0.03(+2.08%)
Aug 27, 2024	1.590	1.650	1.400	1.440	551,891	-0.21(-12.73%)
Aug 26, 2024	1.470	1.750	1.380	1.650	2,441,127	+0.24(+17.02%)
Aug 23, 2024	1.680	1.736	1.400	1.410	689,198	-0.33(-18.97%)
Aug 22, 2024	1.870	1.900	1.680	1.740	526,316	-0.09(-4.92%)
Aug 21, 2024	1.710	1.860	1.520	1.830	954,566	+0.13(+7.65%)
Aug 20, 2024	2.260	2.400	1.535	1.700	1,539,561	-0.56(-24.78%)
Aug 19, 2024	2.280	2.570	2.000	2.260	2,356,026	+0.31(+15.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Silexion Therapeutics Corp - Ordinary Shares (NQ: SLXN )

Historical Prices