Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defiance Daily Target 2X Long SMCI ETF (NQ: SMCX )

9.110 -0.500 (-5.20%)

Official Closing Price Updated: 4:15 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	9.990	9.990	8.350	9.110	891,398	-0.50(-5.20%)
Aug 29, 2024	9.080	10.70	9.070	9.610	799,020	+0.22(+2.34%)
Aug 28, 2024	11.73	11.88	6.760	9.390	2,955,977	-5.82(-38.26%)
Aug 27, 2024	13.63	15.69	13.26	15.21	428,287	-0.95(-5.88%)
Aug 26, 2024	19.20	19.38	15.60	16.16	190,984	-3.17(-16.40%)
Aug 23, 2024	19.10	19.91	18.77	19.33	50,281	+0.50(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Defiance Daily Target 2X Long SMCI ETF (NQ: SMCX )

Historical Prices