Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarmax Technology Inc. - Common Stock (NQ: SMXT )

1.100 -0.150 (-12.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.230 1.270 1.050 1.100 479,276 -0.15(-12.00%)
Aug 29, 2024 1.530 1.600 1.190 1.250 680,920 -0.45(-26.47%)
Aug 28, 2024 2.860 3.010 0.9100 1.700 2,685,604 -1.20(-41.38%)
Aug 27, 2024 3.180 3.200 2.850 2.900 81,583 -0.34(-10.49%)
Aug 26, 2024 3.060 3.260 3.000 3.240 123,785 +0.18(+5.88%)
Aug 23, 2024 3.060 3.240 2.982 3.060 84,979 +0.00(+0.00%)
Aug 22, 2024 3.230 3.290 2.970 3.060 74,435 -0.16(-4.97%)
Aug 21, 2024 3.420 3.430 3.150 3.220 84,281 -0.20(-5.85%)
Aug 20, 2024 3.460 3.500 3.280 3.420 64,170 -0.07(-2.01%)
Aug 19, 2024 3.510 3.580 3.160 3.490 89,078 -0.04(-1.13%)
Aug 16, 2024 3.510 3.700 3.500 3.530 157,403 +0.29(+8.95%)
Aug 15, 2024 3.440 3.570 3.000 3.240 180,399 -0.12(-3.57%)
Aug 14, 2024 3.610 3.610 3.300 3.360 92,701 -0.19(-5.35%)
Aug 13, 2024 3.510 3.620 3.300 3.550 138,258 +0.06(+1.72%)
Aug 12, 2024 3.140 3.520 2.650 3.490 192,135 +0.40(+12.94%)
Aug 09, 2024 3.260 3.395 3.010 3.090 51,196 -0.23(-6.93%)
Aug 08, 2024 3.790 3.930 3.080 3.320 125,694 +0.00(+0.00%)
Aug 07, 2024 3.660 3.730 3.270 3.320 145,913 -0.11(-3.21%)
Aug 06, 2024 4.080 4.130 3.297 3.430 190,021 -0.66(-16.14%)
Aug 05, 2024 3.810 4.100 3.627 4.090 100,578 -0.07(-1.68%)
Aug 02, 2024 4.450 4.450 4.070 4.160 49,343 -0.10(-2.35%)
Aug 01, 2024 4.150 4.310 3.920 4.260 50,197 +0.02(+0.47%)
Jul 31, 2024 3.810 4.312 3.800 4.240 92,358 +0.41(+10.70%)
Jul 30, 2024 3.870 3.980 3.710 3.830 38,839 +0.01(+0.26%)
Jul 29, 2024 3.850 4.120 3.560 3.820 110,911 -0.03(-0.78%)
Jul 26, 2024 4.000 4.000 3.500 3.850 89,817 +0.12(+3.22%)
Jul 25, 2024 3.970 3.970 3.690 3.730 35,761 -0.12(-3.12%)
Jul 24, 2024 3.900 3.986 3.530 3.850 43,397 -0.17(-4.23%)
Jul 23, 2024 3.840 4.050 3.760 4.020 67,651 +0.08(+2.03%)
Jul 22, 2024 4.080 4.181 3.650 3.940 62,276 -0.03(-0.76%)
Jul 19, 2024 3.880 4.050 3.510 3.970 93,166 +0.16(+4.06%)
Jul 18, 2024 4.100 4.260 3.800 3.815 95,302 -0.31(-7.63%)
Jul 17, 2024 4.100 4.360 3.710 4.130 264,224 -0.01(-0.24%)
Jul 16, 2024 3.620 4.180 3.620 4.140 100,126 +0.49(+13.42%)
Jul 15, 2024 3.390 3.695 3.330 3.650 95,483 +0.33(+9.94%)
Jul 12, 2024 3.630 3.790 3.200 3.320 108,080 -0.31(-8.54%)
Jul 11, 2024 3.890 4.152 3.500 3.630 173,832 -0.33(-8.33%)
Jul 10, 2024 3.800 4.010 3.680 3.960 206,074 +0.15(+3.94%)
Jul 09, 2024 3.620 3.970 3.361 3.810 165,985 +0.23(+6.42%)
Jul 08, 2024 3.030 3.580 2.910 3.580 135,315 +0.68(+23.45%)
Jul 05, 2024 2.810 3.122 2.690 2.900 110,588 +0.08(+2.84%)
Jul 03, 2024 2.630 3.130 2.600 2.820 106,120 +0.19(+7.22%)
Jul 02, 2024 2.710 2.770 2.400 2.630 93,237 -0.12(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.