Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snail, Inc. - Class A Common Stock (NQ: SNAL )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.8000 0.8400 0.8000 0.8400 3,194 +0.04(+5.00%)
Sep 19, 2024 0.7800 0.8100 0.7700 0.8000 3,471 +0.01(+0.97%)
Sep 18, 2024 0.7800 0.8500 0.7800 0.7923 3,146 +0.00(+0.29%)
Sep 17, 2024 0.7900 0.7900 0.7900 0.7900 551 +0.01(+1.28%)
Sep 16, 2024 0.8368 0.8501 0.7800 0.7800 16,352 -0.01(-0.65%)
Sep 13, 2024 0.8200 0.8250 0.7851 0.7851 7,679 -0.00(-0.05%)
Sep 12, 2024 0.8349 0.8550 0.7855 0.7855 30,031 -0.05(-5.92%)
Sep 11, 2024 0.8351 0.8351 0.7900 0.8349 7,451 +0.01(+1.80%)
Sep 10, 2024 0.8300 0.8300 0.8200 0.8201 3,404 -0.02(-1.88%)
Sep 09, 2024 0.8586 0.8686 0.8200 0.8358 11,215 +0.02(+2.87%)
Sep 06, 2024 0.8210 0.8698 0.8125 0.8125 6,276 -0.06(-6.61%)
Sep 05, 2024 0.8398 0.8700 0.8300 0.8700 18,989 +0.00(+0.00%)
Sep 04, 2024 0.8009 0.8900 0.7700 0.8700 55,623 +0.06(+8.06%)
Sep 03, 2024 0.8167 0.8167 0.7810 0.8051 4,100 -0.01(-0.62%)
Aug 30, 2024 0.8400 0.8400 0.8000 0.8101 9,220 -0.04(-4.58%)
Aug 29, 2024 0.8900 0.9014 0.8417 0.8490 24,035 -0.07(-7.21%)
Aug 28, 2024 0.8928 0.9200 0.8700 0.9150 27,451 -0.01(-0.54%)
Aug 27, 2024 0.8790 0.9200 0.8210 0.9200 35,822 +0.05(+5.75%)
Aug 26, 2024 0.7700 0.8800 0.7700 0.8700 19,089 +0.16(+22.54%)
Aug 23, 2024 0.7600 0.8100 0.7100 0.7100 7,194 -0.06(-7.79%)
Aug 22, 2024 0.7490 0.7748 0.7096 0.7700 5,009 +0.00(+0.46%)
Aug 21, 2024 0.7610 0.7665 0.6500 0.7665 7,338 +0.05(+6.46%)
Aug 20, 2024 0.7600 0.8000 0.7000 0.7200 4,392 -0.01(-0.98%)
Aug 19, 2024 0.7270 0.7527 0.7270 0.7271 2,657 -0.02(-3.12%)
Aug 16, 2024 0.8000 0.8000 0.7300 0.7505 7,577 -0.05(-6.19%)
Aug 15, 2024 0.7550 0.8000 0.7550 0.8000 11,530 +0.05(+5.96%)
Aug 14, 2024 0.8032 0.8320 0.7500 0.7550 64,095 +0.03(+3.42%)
Aug 13, 2024 0.7902 0.7902 0.7300 0.7300 51,595 -0.06(-7.59%)
Aug 12, 2024 0.7100 0.7900 0.6800 0.7900 2,013 +0.08(+11.27%)
Aug 09, 2024 0.7850 0.7850 0.6800 0.7100 7,697 -0.05(-6.76%)
Aug 08, 2024 0.7145 0.7900 0.6569 0.7615 2,307 +0.07(+10.68%)
Aug 07, 2024 0.6873 0.7221 0.6600 0.6880 2,035 +0.00(+0.10%)
Aug 06, 2024 0.6164 0.7440 0.5300 0.6873 4,418 +0.02(+3.15%)
Aug 05, 2024 0.6505 0.6930 0.5203 0.6663 21,463 -0.12(-15.00%)
Aug 02, 2024 0.7800 0.8100 0.6200 0.7839 23,362 +0.00(+0.50%)
Aug 01, 2024 0.7900 0.8200 0.7800 0.7800 53,357 -0.00(-0.03%)
Jul 31, 2024 0.7700 0.8052 0.7700 0.7802 2,559 -0.04(-4.85%)
Jul 30, 2024 0.8200 0.8700 0.8200 0.8200 3,815 -0.01(-1.20%)
Jul 29, 2024 0.8600 0.8600 0.8250 0.8300 1,496 -0.03(-3.23%)
Jul 26, 2024 0.8600 0.8700 0.8450 0.8577 5,514 +0.05(+5.89%)
Jul 25, 2024 0.8600 0.8600 0.7664 0.8100 1,970 +0.03(+3.85%)
Jul 24, 2024 0.8200 0.8200 0.7800 0.7800 4,567 -0.07(-8.24%)
Jul 23, 2024 0.8501 0.8501 0.8500 0.8500 593 -0.02(-2.30%)
Jul 22, 2024 0.8300 0.8700 0.8205 0.8700 3,171 +0.01(+1.45%)
Jul 19, 2024 0.9100 0.9100 0.8565 0.8576 2,101 -0.01(-1.59%)
Jul 18, 2024 0.9000 0.9000 0.8715 0.8715 1,484 +0.04(+5.00%)
Jul 17, 2024 0.8400 0.9000 0.8300 0.8300 8,450 -0.06(-6.74%)
Jul 16, 2024 0.9300 0.9270 0.8900 0.8900 11,252 +0.04(+4.69%)
Jul 15, 2024 0.9000 0.9000 0.8500 0.8501 1,446 +0.00(+0.01%)
Jul 12, 2024 0.8700 0.9000 0.8256 0.8500 2,597 +0.02(+2.38%)
Jul 11, 2024 0.8893 0.8893 0.8302 0.8302 4,728 -0.05(-5.66%)
Jul 10, 2024 0.8800 0.8800 0.8283 0.8800 646 +0.08(+10.00%)
Jul 09, 2024 0.8300 0.8500 0.8000 0.8000 9,123 -0.03(-3.61%)
Jul 08, 2024 0.9300 0.9300 0.8300 0.8300 2,311 -0.07(-7.78%)
Jul 05, 2024 0.9400 0.9400 0.8000 0.9000 4,067 +0.06(+7.13%)
Jul 03, 2024 0.9000 0.9000 0.8400 0.8401 36,339 +0.01(+0.73%)
Jul 02, 2024 0.8340 0.8340 0.8340 0.8340 336 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.