Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix, Inc. - Common Stock (NQ: SNPX )

3.890 -0.010 (-0.26%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 3.860 4.000 3.470 3.890 31,570 -0.01(-0.25%)
Jan 06, 2025 3.780 3.900 3.529 3.900 74,302 +0.21(+5.69%)
Jan 03, 2025 3.490 3.740 3.325 3.690 30,441 +0.15(+4.24%)
Jan 02, 2025 3.490 3.540 3.422 3.540 9,546 +0.07(+2.02%)
Dec 31, 2024 3.470 0 +0.10(+2.87%)
Dec 30, 2024 3.115 3.440 2.970 3.373 21,520 +0.09(+2.84%)
Dec 27, 2024 3.200 3.310 3.150 3.280 19,508 -0.02(-0.61%)
Dec 26, 2024 3.050 3.325 3.050 3.300 26,889 +0.26(+8.73%)
Dec 24, 2024 3.040 3.132 2.850 3.035 30,323 +0.10(+3.23%)
Dec 23, 2024 3.160 3.170 2.820 2.940 51,076 -0.13(-4.23%)
Dec 20, 2024 2.750 3.150 2.750 3.070 96,244 +0.52(+20.37%)
Dec 19, 2024 2.520 2.650 2.520 2.550 16,337 -0.02(-0.76%)
Dec 18, 2024 2.690 2.690 2.570 2.570 7,431 -0.14(-5.16%)
Dec 17, 2024 2.750 2.749 2.588 2.710 8,614 -0.06(-1.99%)
Dec 16, 2024 2.700 2.800 2.700 2.765 1,077 +0.08(+2.79%)
Dec 13, 2024 2.760 2.780 2.592 2.690 1,949 +0.01(+0.37%)
Dec 12, 2024 2.820 2.897 2.524 2.680 14,331 -0.29(-9.76%)
Dec 11, 2024 2.890 2.970 2.890 2.970 4,804 +0.09(+3.13%)
Dec 10, 2024 2.940 2.940 2.880 2.880 803 -0.02(-0.69%)
Dec 09, 2024 2.860 3.100 2.860 2.900 24,515 +0.06(+2.11%)
Dec 06, 2024 2.880 2.960 2.800 2.840 8,824 -0.12(-4.05%)
Dec 05, 2024 2.760 3.048 2.760 2.960 2,702 -0.07(-2.31%)
Dec 04, 2024 2.800 3.127 2.640 3.030 10,509 +0.01(+0.33%)
Dec 03, 2024 3.080 3.140 2.970 3.020 11,065 -0.11(-3.51%)
Dec 02, 2024 2.850 3.150 2.740 3.130 53,993 +0.25(+8.61%)
Nov 29, 2024 2.790 2.890 2.770 2.882 13,248 +0.16(+5.96%)
Nov 27, 2024 2.720 2.805 2.490 2.720 60,946 +0.00(+0.03%)
Nov 26, 2024 2.710 2.796 2.600 2.719 10,845 +0.01(+0.34%)
Nov 25, 2024 2.650 2.820 2.650 2.710 15,866 +0.11(+4.23%)
Nov 22, 2024 2.349 2.600 2.349 2.600 4,605 +0.04(+1.36%)
Nov 21, 2024 2.600 2.600 2.560 2.565 3,256 -0.09(-3.24%)
Nov 20, 2024 2.510 2.651 2.466 2.651 10,425 +0.24(+10.00%)
Nov 19, 2024 2.690 2.750 2.410 2.410 7,731 -0.11(-4.37%)
Nov 18, 2024 2.430 2.690 2.430 2.520 22,762 +0.12(+5.00%)
Nov 15, 2024 2.560 2.560 2.320 2.400 22,492 -0.21(-8.05%)
Nov 14, 2024 2.740 2.746 2.595 2.610 15,503 -0.13(-4.68%)
Nov 13, 2024 2.970 3.020 2.650 2.738 34,327 -0.26(-8.73%)
Nov 12, 2024 3.050 3.180 3.000 3.000 11,514 -0.15(-4.61%)
Nov 11, 2024 2.916 3.195 2.894 3.145 23,547 +0.20(+6.62%)
Nov 08, 2024 2.940 2.960 2.880 2.950 8,915 -0.13(-4.22%)
Nov 07, 2024 2.920 3.090 2.920 3.080 3,692 +0.05(+1.65%)
Nov 06, 2024 2.960 3.040 2.860 3.030 11,786 +0.18(+6.32%)
Nov 05, 2024 3.160 3.190 2.850 2.850 8,059 +0.00(+0.00%)
Nov 04, 2024 2.960 2.970 2.840 2.850 17,698 -0.11(-3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.