Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet BioTherapeutics Holdings, Inc. - Common Stock (NQ: SONN )

1.780 -0.120 (-6.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.940 1.990 1.720 1.780 321,841 -0.12(-6.32%)
Jan 06, 2025 1.750 2.520 1.750 1.900 1,665,624 +0.15(+8.57%)
Jan 03, 2025 1.600 1.800 1.600 1.750 323,962 +0.15(+9.37%)
Jan 02, 2025 1.460 1.730 1.460 1.600 290,261 +0.14(+9.59%)
Dec 31, 2024 1.460 0 -0.02(-1.35%)
Dec 30, 2024 1.510 1.530 1.445 1.480 94,804 -0.03(-1.99%)
Dec 27, 2024 1.510 1.535 1.440 1.510 157,738 +0.02(+1.34%)
Dec 26, 2024 1.450 1.520 1.430 1.490 280,824 +0.07(+4.93%)
Dec 24, 2024 1.430 1.500 1.410 1.420 64,682 -0.02(-1.39%)
Dec 23, 2024 1.590 1.660 1.420 1.440 289,923 -0.12(-7.69%)
Dec 20, 2024 1.600 1.700 1.550 1.560 233,235 -0.01(-0.64%)
Dec 19, 2024 1.730 1.740 1.570 1.570 308,899 -0.04(-2.48%)
Dec 18, 2024 1.700 1.818 1.570 1.610 328,976 -0.11(-6.40%)
Dec 17, 2024 1.940 1.940 1.710 1.720 253,815 -0.09(-4.97%)
Dec 16, 2024 1.830 1.890 1.760 1.810 267,434 +0.00(+0.00%)
Dec 13, 2024 2.000 2.000 1.760 1.810 164,759 +0.04(+2.26%)
Dec 12, 2024 1.910 1.910 1.730 1.770 355,127 -0.14(-7.33%)
Dec 11, 2024 1.940 2.000 1.900 1.910 373,838 -0.07(-3.54%)
Dec 10, 2024 2.030 2.050 1.730 1.980 1,042,656 +0.00(+0.00%)
Dec 09, 2024 4.340 4.850 1.930 1.980 49,803,252 -0.12(-5.71%)
Dec 06, 2024 1.740 2.220 1.740 2.100 338,755 +0.39(+22.81%)
Dec 05, 2024 1.980 2.081 1.660 1.710 229,043 -0.31(-15.35%)
Dec 04, 2024 2.660 2.730 1.970 2.020 880,367 -0.39(-16.18%)
Dec 03, 2024 2.620 2.705 2.360 2.410 55,760 -0.20(-7.66%)
Dec 02, 2024 2.670 2.755 2.510 2.610 112,585 +0.04(+1.56%)
Nov 29, 2024 2.620 2.720 2.570 2.570 30,658 -0.06(-2.28%)
Nov 27, 2024 2.690 2.750 2.620 2.630 110,467 -0.14(-5.05%)
Nov 26, 2024 2.760 2.850 2.600 2.770 30,717 -0.02(-0.72%)
Nov 25, 2024 3.110 3.110 2.720 2.790 125,841 -0.19(-6.38%)
Nov 22, 2024 2.880 3.000 2.880 2.980 45,437 +0.09(+3.11%)
Nov 21, 2024 2.880 3.080 2.880 2.890 63,469 -0.03(-1.03%)
Nov 20, 2024 3.060 3.200 2.860 2.920 110,769 -0.12(-3.95%)
Nov 19, 2024 2.810 3.200 2.750 3.040 54,743 +0.19(+6.67%)
Nov 18, 2024 3.060 3.500 2.500 2.850 474,720 -0.17(-5.63%)
Nov 15, 2024 2.970 3.190 2.932 3.020 97,338 +0.02(+0.67%)
Nov 14, 2024 3.100 3.130 2.850 3.000 92,678 -0.08(-2.60%)
Nov 13, 2024 3.010 3.210 2.880 3.080 123,552 +0.03(+0.98%)
Nov 12, 2024 3.250 3.341 2.960 3.050 142,582 -0.25(-7.58%)
Nov 11, 2024 3.310 3.480 3.150 3.300 82,874 -0.03(-0.90%)
Nov 08, 2024 3.630 3.630 3.200 3.330 191,856 -0.36(-9.76%)
Nov 07, 2024 3.400 3.750 3.031 3.690 610,563 -0.04(-1.07%)
Nov 06, 2024 9.980 10.02 3.400 3.730 24,921,428 -0.48(-11.40%)
Nov 05, 2024 4.220 4.630 4.170 4.210 21,854 -0.12(-2.77%)
Nov 04, 2024 4.020 4.330 4.000 4.330 17,006 +0.01(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.