Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

0.8715 -0.0385 (-4.23%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.8808 0.9000 0.8500 0.8715 55,511 -0.04(-4.23%)
Jul 11, 2024 0.8500 0.9200 0.8250 0.9100 157,376 +0.07(+8.32%)
Jul 10, 2024 0.9000 0.9000 0.8330 0.8401 50,263 -0.04(-4.52%)
Jul 09, 2024 0.8800 0.9200 0.8500 0.8799 54,465 -0.02(-2.23%)
Jul 08, 2024 0.9200 0.9200 0.8500 0.9000 74,650 -0.01(-1.10%)
Jul 05, 2024 0.8900 0.9598 0.8800 0.9100 57,923 +0.03(+3.41%)
Jul 03, 2024 0.9050 0.9101 0.8800 0.8800 8,949 +0.00(+0.00%)
Jul 02, 2024 0.9310 0.9310 0.8711 0.8800 68,085 -0.05(-5.38%)
Jul 01, 2024 0.9424 0.9424 0.9200 0.9300 7,000 -0.01(-0.80%)
Jun 28, 2024 0.9500 0.9600 0.9200 0.9375 31,328 -0.01(-1.16%)
Jun 27, 2024 0.9200 0.9570 0.9100 0.9485 64,783 +0.02(+1.78%)
Jun 26, 2024 0.9200 0.9400 0.9100 0.9319 55,082 +0.01(+1.29%)
Jun 25, 2024 0.9500 0.9504 0.8705 0.9200 100,238 +0.00(+0.44%)
Jun 24, 2024 0.9800 0.9979 0.9000 0.9160 67,799 -0.06(-6.53%)
Jun 21, 2024 1.030 1.040 0.8979 0.9800 189,689 -0.06(-5.77%)
Jun 20, 2024 1.120 1.200 0.9999 1.040 432,465 -0.49(-32.03%)
Jun 18, 2024 1.587 1.587 1.500 1.530 16,923 -0.05(-3.24%)
Jun 17, 2024 1.650 1.706 1.575 1.581 18,018 -0.07(-4.17%)
Jun 14, 2024 1.850 1.850 1.630 1.650 10,870 -0.07(-4.07%)
Jun 13, 2024 1.700 1.750 1.688 1.720 11,501 -0.01(-0.58%)
Jun 12, 2024 1.950 1.950 1.650 1.730 31,494 -0.14(-7.49%)
Jun 11, 2024 1.920 1.980 1.805 1.870 35,722 -0.10(-5.08%)
Jun 10, 2024 1.730 2.000 1.721 1.970 65,046 +0.27(+15.88%)
Jun 07, 2024 1.680 1.750 1.640 1.700 22,218 +0.06(+3.66%)
Jun 06, 2024 1.610 1.680 1.610 1.640 20,137 +0.00(+0.00%)
Jun 05, 2024 1.620 1.680 1.610 1.640 15,852 +0.02(+1.55%)
Jun 04, 2024 1.600 1.649 1.600 1.615 4,558 -0.01(-0.92%)
Jun 03, 2024 1.620 1.680 1.600 1.630 11,355 +0.06(+3.82%)
May 31, 2024 1.660 1.660 1.500 1.570 25,948 -0.06(-3.68%)
May 30, 2024 1.680 1.680 1.630 1.630 9,901 -0.02(-1.21%)
May 29, 2024 1.600 1.660 1.600 1.650 6,098 +0.03(+1.85%)
May 28, 2024 1.630 1.660 1.609 1.620 16,660 -0.03(-1.82%)
May 24, 2024 1.600 1.709 1.590 1.650 21,838 +0.15(+10.00%)
May 23, 2024 1.710 1.710 1.490 1.500 109,695 -0.24(-13.79%)
May 22, 2024 1.740 1.780 1.630 1.740 46,006 +0.09(+5.45%)
May 21, 2024 1.880 1.880 1.650 1.650 48,306 -0.09(-5.17%)
May 20, 2024 1.880 1.970 1.710 1.740 41,289 -0.10(-5.43%)
May 17, 2024 1.820 1.850 1.780 1.840 30,245 -0.01(-0.54%)
May 16, 2024 1.770 1.863 1.744 1.850 14,577 +0.06(+3.35%)
May 15, 2024 1.830 1.900 1.719 1.790 7,549 -0.02(-1.10%)
May 14, 2024 1.890 1.900 1.760 1.810 29,183 +0.00(+0.00%)
May 13, 2024 1.700 1.810 1.670 1.810 41,594 +0.11(+6.47%)
May 10, 2024 1.830 1.880 1.650 1.700 27,223 -0.11(-6.10%)
May 09, 2024 1.820 1.817 1.753 1.810 7,564 +0.05(+2.86%)
May 08, 2024 1.805 1.805 1.760 1.760 6,441 -0.03(-1.68%)
May 07, 2024 1.910 1.910 1.770 1.790 9,290 -0.07(-3.76%)
May 06, 2024 1.900 1.950 1.860 1.860 14,765 -0.00(-0.02%)
May 03, 2024 1.970 1.970 1.809 1.860 7,518 -0.06(-3.10%)
May 02, 2024 1.930 1.950 1.900 1.920 7,432 +0.06(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.