Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

7.200 +0.650 (+9.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 6.700 7.900 6.350 7.200 10,343 +0.65(+9.92%)
Aug 14, 2024 6.480 6.550 6.310 6.550 32,601 -0.01(-0.15%)
Aug 13, 2024 6.660 6.820 6.000 6.560 41,302 -0.74(-10.14%)
Aug 12, 2024 7.355 7.510 7.000 7.300 13,298 +0.15(+2.10%)
Aug 09, 2024 6.820 7.150 6.590 7.150 4,817 +0.05(+0.70%)
Aug 08, 2024 7.050 7.215 6.930 7.100 2,072 -0.10(-1.39%)
Aug 07, 2024 6.950 7.300 6.950 7.200 9,509 -0.05(-0.69%)
Aug 06, 2024 7.500 7.630 6.980 7.250 13,433 -0.09(-1.23%)
Aug 05, 2024 7.700 7.870 6.840 7.340 10,193 -0.33(-4.25%)
Aug 02, 2024 7.622 7.950 6.819 7.666 22,148 -0.41(-5.12%)
Aug 01, 2024 7.910 8.226 7.890 8.080 2,216 +0.02(+0.25%)
Jul 31, 2024 8.640 8.730 7.840 8.060 14,208 -0.56(-6.50%)
Jul 30, 2024 8.581 8.672 8.500 8.620 4,845 -0.06(-0.69%)
Jul 29, 2024 8.720 8.890 8.540 8.680 2,018 +0.11(+1.28%)
Jul 26, 2024 8.531 8.900 8.531 8.570 3,195 +0.04(+0.47%)
Jul 25, 2024 8.339 8.930 8.210 8.530 2,976 +0.15(+1.79%)
Jul 24, 2024 8.410 8.420 8.100 8.380 4,032 -0.12(-1.41%)
Jul 23, 2024 8.692 8.855 8.000 8.500 7,974 +0.06(+0.71%)
Jul 22, 2024 9.000 9.105 8.040 8.440 11,658 -0.56(-6.22%)
Jul 19, 2024 9.030 9.250 8.820 9.000 3,266 -0.25(-2.70%)
Jul 18, 2024 9.090 9.650 9.000 9.250 3,331 -0.05(-0.54%)
Jul 17, 2024 9.700 9.990 9.079 9.300 6,291 -0.20(-2.11%)
Jul 16, 2024 9.500 9.600 9.200 9.500 4,838 +0.17(+1.85%)
Jul 15, 2024 9.350 9.350 9.000 9.327 3,166 +0.10(+1.05%)
Jul 12, 2024 9.655 10.23 8.850 9.230 26,430 -0.54(-5.53%)
Jul 11, 2024 9.925 9.925 9.510 9.770 13,334 +0.07(+0.72%)
Jul 10, 2024 10.11 10.25 9.700 9.700 13,358 -0.16(-1.62%)
Jul 09, 2024 10.49 10.68 9.860 9.860 9,363 -0.63(-6.01%)
Jul 08, 2024 9.790 10.49 9.790 10.49 4,621 +0.64(+6.50%)
Jul 05, 2024 9.500 11.00 9.500 9.850 15,161 -1.14(-10.37%)
Jul 03, 2024 9.770 10.99 9.550 10.99 4,138 +0.77(+7.53%)
Jul 02, 2024 10.36 10.69 10.22 10.22 2,087 -0.48(-4.49%)
Jul 01, 2024 11.00 11.00 9.640 10.70 1,215 -0.25(-2.28%)
Jun 28, 2024 9.550 11.00 9.470 10.95 7,693 +1.01(+10.16%)
Jun 27, 2024 9.430 10.00 9.430 9.940 6,972 -0.62(-5.87%)
Jun 26, 2024 10.56 10.56 10.56 10.56 1,445 +0.61(+6.13%)
Jun 25, 2024 10.18 10.18 9.180 9.950 3,746 -0.25(-2.45%)
Jun 24, 2024 9.690 10.20 9.690 10.20 4,416 +0.51(+5.26%)
Jun 21, 2024 9.880 10.34 9.300 9.690 38,681 -0.35(-3.49%)
Jun 20, 2024 10.40 10.42 10.04 10.04 1,361 -0.21(-2.05%)
Jun 18, 2024 10.57 11.00 10.25 10.25 2,391 -0.75(-6.82%)
Jun 17, 2024 10.14 11.13 9.982 11.00 5,987 -0.19(-1.70%)
Jun 14, 2024 11.02 11.33 11.02 11.19 1,534 -0.08(-0.71%)
Jun 13, 2024 11.38 11.38 10.91 11.27 7,314 -0.16(-1.40%)
Jun 12, 2024 10.80 11.43 10.80 11.43 3,193 +0.05(+0.44%)
Jun 11, 2024 11.10 11.43 11.10 11.38 3,279 +0.18(+1.61%)
Jun 10, 2024 11.10 11.25 10.49 11.20 11,805 +0.11(+0.99%)
Jun 07, 2024 10.12 11.10 10.12 11.09 5,298 +0.66(+6.38%)
Jun 06, 2024 10.70 10.70 10.00 10.43 6,031 -0.57(-5.23%)
Jun 05, 2024 10.86 11.14 10.57 11.00 3,359 -0.15(-1.35%)
Jun 04, 2024 11.25 11.30 11.15 11.15 1,754 -0.26(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.