Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Fashion Culture Holdings Limited - Class A Ordinary Shares (NQ: STFS )

9.590 +0.490 (+5.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 9.030 9.600 8.810 9.590 904,386 +0.49(+5.38%)
Jan 06, 2025 9.000 9.770 8.800 9.100 1,724,654 -0.05(-0.55%)
Jan 03, 2025 8.350 9.500 8.300 9.150 441,194 +0.65(+7.65%)
Jan 02, 2025 7.120 8.500 7.120 8.500 1,339,016 +1.42(+20.06%)
Dec 31, 2024 7.080 0 -0.41(-5.47%)
Dec 30, 2024 7.040 7.530 6.950 7.490 430,723 +0.13(+1.77%)
Dec 27, 2024 7.350 7.580 6.560 7.360 1,205,797 -0.11(-1.47%)
Dec 26, 2024 7.400 7.490 7.307 7.470 299,261 +0.08(+1.08%)
Dec 24, 2024 7.140 7.400 7.080 7.390 177,563 +0.31(+4.38%)
Dec 23, 2024 7.050 7.745 6.550 7.080 1,102,008 +0.03(+0.43%)
Dec 20, 2024 6.740 7.140 6.400 7.050 723,992 +0.48(+7.31%)
Dec 19, 2024 6.570 7.000 6.520 6.570 595,219 +0.00(+0.00%)
Dec 18, 2024 6.300 7.155 6.221 6.570 1,566,366 +0.26(+4.12%)
Dec 17, 2024 5.700 6.582 5.480 6.310 2,330,926 +0.58(+10.12%)
Dec 16, 2024 5.880 6.010 5.630 5.730 1,866,764 -0.17(-2.88%)
Dec 13, 2024 5.510 5.920 5.250 5.900 1,120,546 +0.39(+7.08%)
Dec 12, 2024 5.650 5.800 5.490 5.510 690,447 -0.14(-2.48%)
Dec 11, 2024 5.880 5.940 5.600 5.650 680,814 -0.20(-3.42%)
Dec 10, 2024 5.690 5.900 5.590 5.850 351,588 +0.16(+2.81%)
Dec 09, 2024 5.510 5.700 5.420 5.690 449,051 +0.28(+5.18%)
Dec 06, 2024 5.600 5.800 5.200 5.410 1,344,822 -0.13(-2.35%)
Dec 05, 2024 5.810 5.980 5.400 5.540 2,333,060 -0.44(-7.36%)
Dec 04, 2024 5.600 6.100 5.410 5.980 1,924,423 +0.37(+6.60%)
Dec 03, 2024 5.450 5.910 5.200 5.610 2,061,692 +0.19(+3.51%)
Dec 02, 2024 5.380 5.670 5.251 5.420 699,645 -0.17(-3.04%)
Nov 29, 2024 5.520 5.870 5.180 5.590 3,344,430 +0.12(+2.19%)
Nov 27, 2024 5.500 5.600 5.370 5.470 2,157,300 +0.12(+2.24%)
Nov 26, 2024 4.800 5.550 4.660 5.350 4,798,722 +0.46(+9.41%)
Nov 25, 2024 4.760 5.350 4.500 4.890 2,576,762 +0.17(+3.60%)
Nov 22, 2024 4.300 5.740 4.250 4.720 3,433,941 +0.18(+3.96%)
Nov 21, 2024 4.260 4.600 4.250 4.540 392,571 +0.19(+4.37%)
Nov 20, 2024 4.300 4.470 4.140 4.350 375,762 +0.05(+1.16%)
Nov 19, 2024 4.150 4.520 4.100 4.300 498,518 +0.04(+0.94%)
Nov 18, 2024 4.390 4.470 4.100 4.260 478,576 -0.21(-4.70%)
Nov 15, 2024 4.020 4.600 3.800 4.470 1,486,278 +0.35(+8.50%)
Nov 14, 2024 4.220 4.220 3.930 4.120 66,854 +0.05(+1.23%)
Nov 13, 2024 3.960 4.518 3.596 4.070 528,086 +0.22(+5.71%)
Nov 12, 2024 3.910 3.970 3.800 3.850 25,805 +0.05(+1.32%)
Nov 11, 2024 4.000 4.070 3.800 3.800 153,860 -0.23(-5.71%)
Nov 08, 2024 3.670 4.030 3.670 4.030 244,839 +0.13(+3.33%)
Nov 07, 2024 4.190 4.190 3.780 3.900 215,692 -0.30(-7.14%)
Nov 06, 2024 3.930 4.430 3.840 4.200 528,112 +0.31(+8.00%)
Nov 05, 2024 3.800 3.950 3.700 3.889 83,048 +0.01(+0.23%)
Nov 04, 2024 3.910 3.915 3.650 3.880 38,775 -0.06(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.