Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shattuck Labs, Inc. - Common Stock (NQ: STTK )

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.280 1.340 1.245 1.270 93,007 +0.00(+0.00%)
Jan 06, 2025 1.340 1.381 1.250 1.270 139,316 -0.07(-5.22%)
Jan 03, 2025 1.220 1.390 1.210 1.340 224,157 +0.13(+10.74%)
Jan 02, 2025 1.310 1.350 1.195 1.210 175,825 +0.00(+0.00%)
Dec 31, 2024 1.210 0 +0.04(+3.42%)
Dec 30, 2024 1.200 1.306 1.160 1.170 472,346 -0.07(-5.65%)
Dec 27, 2024 1.120 1.320 1.100 1.240 206,443 +0.13(+11.71%)
Dec 26, 2024 1.090 1.140 1.080 1.110 114,504 +0.00(+0.00%)
Dec 24, 2024 1.090 1.120 1.060 1.110 32,994 +0.01(+0.91%)
Dec 23, 2024 1.180 1.180 1.077 1.100 125,366 -0.05(-4.35%)
Dec 20, 2024 1.020 1.160 1.020 1.150 576,556 +0.08(+7.98%)
Dec 19, 2024 1.070 1.140 1.050 1.065 152,824 -0.02(-1.39%)
Dec 18, 2024 1.170 1.190 1.080 1.080 248,728 -0.07(-6.09%)
Dec 17, 2024 1.070 1.170 1.070 1.150 150,733 +0.06(+5.50%)
Dec 16, 2024 1.150 1.185 1.080 1.090 221,310 -0.05(-4.39%)
Dec 13, 2024 1.190 1.200 1.090 1.140 125,480 -0.06(-5.00%)
Dec 12, 2024 1.330 1.340 1.160 1.200 237,076 -0.13(-9.77%)
Dec 11, 2024 1.300 1.380 1.250 1.330 182,494 +0.03(+2.31%)
Dec 10, 2024 1.270 1.320 1.220 1.300 180,877 +0.05(+4.00%)
Dec 09, 2024 1.260 1.380 1.250 1.250 256,048 +0.00(+0.00%)
Dec 06, 2024 1.300 1.350 1.180 1.250 423,156 -0.06(-4.58%)
Dec 05, 2024 1.230 1.340 1.180 1.310 282,324 +0.06(+4.80%)
Dec 04, 2024 1.150 1.380 1.140 1.250 2,155,025 +0.12(+10.62%)
Dec 03, 2024 1.080 1.190 1.060 1.130 394,281 +0.04(+3.67%)
Dec 02, 2024 1.110 1.129 1.050 1.090 213,455 -0.01(-0.91%)
Nov 29, 2024 1.100 1.140 1.100 1.100 113,256 +0.01(+0.92%)
Nov 27, 2024 1.060 1.100 1.050 1.090 104,698 +0.01(+0.93%)
Nov 26, 2024 1.050 1.120 1.010 1.080 246,044 +0.07(+6.93%)
Nov 25, 2024 1.010 1.042 0.9800 1.010 362,238 +0.01(+0.50%)
Nov 22, 2024 0.9900 1.025 0.9400 1.005 394,998 -0.01(-0.50%)
Nov 21, 2024 1.110 1.140 0.9900 1.010 331,992 -0.10(-9.01%)
Nov 20, 2024 1.160 1.190 1.085 1.110 166,904 -0.03(-2.63%)
Nov 19, 2024 1.100 1.180 1.100 1.140 173,127 +0.03(+3.17%)
Nov 18, 2024 1.230 1.265 1.100 1.105 352,860 -0.13(-10.53%)
Nov 15, 2024 1.400 1.450 1.230 1.235 218,630 -0.14(-9.85%)
Nov 14, 2024 1.250 1.560 1.200 1.370 679,396 +0.15(+12.30%)
Nov 13, 2024 1.200 1.270 1.175 1.220 330,223 -0.04(-3.17%)
Nov 12, 2024 1.180 1.310 1.170 1.260 369,687 +0.08(+6.78%)
Nov 11, 2024 1.200 1.220 1.140 1.180 216,691 +0.00(+0.00%)
Nov 08, 2024 1.250 1.260 1.180 1.180 152,615 -0.06(-4.84%)
Nov 07, 2024 1.230 1.300 1.220 1.240 356,819 +0.01(+0.81%)
Nov 06, 2024 1.240 1.300 1.180 1.230 405,846 +0.03(+2.50%)
Nov 05, 2024 1.140 1.220 1.140 1.200 233,159 +0.04(+3.45%)
Nov 04, 2024 1.270 1.280 1.130 1.160 747,864 -0.09(-7.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.