Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SUNation Energy, Inc. - Common Stock (NQ: SUNE )

2.480 -0.030 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 2.630 2.680 2.420 2.480 527,622 -0.03(-1.20%)
Jan 06, 2025 2.620 2.650 2.460 2.510 49,054 -0.07(-2.71%)
Jan 03, 2025 2.530 2.630 2.450 2.580 51,822 +0.07(+2.79%)
Jan 02, 2025 2.650 2.695 2.500 2.510 54,755 -0.12(-4.56%)
Dec 31, 2024 2.630 0 +0.04(+1.54%)
Dec 30, 2024 2.650 2.890 2.500 2.590 81,792 -0.09(-3.36%)
Dec 27, 2024 2.690 3.000 2.600 2.680 166,657 -0.02(-0.74%)
Dec 26, 2024 2.510 2.750 2.500 2.700 52,083 +0.19(+7.57%)
Dec 24, 2024 2.630 2.640 2.440 2.510 44,734 -0.05(-1.95%)
Dec 23, 2024 2.630 2.712 2.490 2.560 31,481 +0.06(+2.40%)
Dec 20, 2024 2.610 2.700 2.500 2.500 80,410 -0.17(-6.46%)
Dec 19, 2024 2.830 2.830 2.550 2.673 43,321 -0.10(-3.52%)
Dec 18, 2024 2.860 3.050 2.770 2.770 77,034 -0.06(-2.12%)
Dec 17, 2024 2.540 2.850 2.520 2.830 39,821 +0.22(+8.43%)
Dec 16, 2024 2.620 2.750 2.580 2.610 49,472 -0.14(-5.09%)
Dec 13, 2024 2.710 2.762 2.600 2.750 31,195 +0.01(+0.36%)
Dec 12, 2024 2.940 2.940 2.660 2.740 34,566 -0.08(-2.84%)
Dec 11, 2024 2.870 2.990 2.620 2.820 47,387 -0.03(-1.05%)
Dec 10, 2024 2.950 2.980 2.770 2.850 47,393 -0.10(-3.39%)
Dec 09, 2024 2.950 3.050 2.815 2.950 64,593 +0.05(+1.72%)
Dec 06, 2024 2.830 2.940 2.780 2.900 49,768 +0.05(+1.75%)
Dec 05, 2024 3.010 3.125 2.820 2.850 68,231 -0.21(-6.86%)
Dec 04, 2024 3.230 3.230 2.910 3.060 91,716 -0.14(-4.38%)
Dec 03, 2024 3.100 3.248 2.950 3.200 24,662 +0.10(+3.23%)
Dec 02, 2024 3.280 3.290 3.050 3.100 49,769 -0.11(-3.43%)
Nov 29, 2024 3.150 3.312 3.150 3.210 36,638 -0.04(-1.23%)
Nov 27, 2024 3.140 3.300 3.110 3.250 41,335 +0.00(+0.00%)
Nov 26, 2024 3.240 3.530 3.061 3.250 190,959 +0.04(+1.25%)
Nov 25, 2024 3.010 3.390 3.000 3.210 106,142 +0.09(+2.88%)
Nov 22, 2024 2.830 3.120 2.710 3.120 93,944 +0.36(+13.04%)
Nov 21, 2024 2.860 2.890 2.720 2.760 69,483 -0.05(-1.78%)
Nov 20, 2024 3.210 3.300 2.750 2.810 202,324 -0.59(-17.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.