Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.650 +0.050 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.600 1.650 1.600 1.650 33,963 +0.05(+3.12%)
Sep 19, 2024 1.610 1.655 1.600 1.600 4,288 +0.00(+0.00%)
Sep 18, 2024 1.690 1.690 1.600 1.600 18,139 -0.06(-3.61%)
Sep 17, 2024 1.650 1.720 1.646 1.660 20,959 +0.04(+2.47%)
Sep 16, 2024 1.600 1.660 1.600 1.620 24,654 +0.05(+3.18%)
Sep 13, 2024 1.560 1.610 1.560 1.570 3,503 -0.05(-3.09%)
Sep 12, 2024 1.520 1.620 1.520 1.620 8,567 +0.02(+1.25%)
Sep 11, 2024 1.580 1.600 1.580 1.600 1,485 +0.02(+1.27%)
Sep 10, 2024 1.530 1.585 1.495 1.580 3,298 +0.02(+1.28%)
Sep 09, 2024 1.490 1.610 1.490 1.560 5,944 +0.05(+3.31%)
Sep 06, 2024 1.510 1.510 1.490 1.510 1,333 +0.02(+1.34%)
Sep 05, 2024 1.500 1.530 1.450 1.490 1,898 -0.04(-2.61%)
Sep 04, 2024 1.510 1.540 1.450 1.530 2,520 +0.06(+4.08%)
Sep 03, 2024 1.510 1.618 1.440 1.470 26,854 -0.05(-3.35%)
Aug 30, 2024 1.550 1.565 1.520 1.521 4,212 -0.02(-1.23%)
Aug 29, 2024 1.590 1.624 1.540 1.540 4,949 -0.07(-4.35%)
Aug 28, 2024 1.500 1.664 1.430 1.610 19,058 +0.04(+2.55%)
Aug 27, 2024 1.590 1.590 1.555 1.570 5,383 -0.01(-0.78%)
Aug 26, 2024 1.700 1.700 1.550 1.582 13,204 -0.10(-5.87%)
Aug 23, 2024 1.580 1.760 1.580 1.681 41,370 +0.14(+9.16%)
Aug 22, 2024 1.630 1.680 1.540 1.540 14,414 -0.11(-6.67%)
Aug 21, 2024 1.610 1.650 1.600 1.650 2,571 +0.06(+3.77%)
Aug 20, 2024 1.580 1.680 1.580 1.590 12,567 +0.02(+1.27%)
Aug 19, 2024 1.560 1.580 1.550 1.570 12,373 +0.01(+0.64%)
Aug 16, 2024 1.550 1.580 1.550 1.560 3,031 +0.02(+1.30%)
Aug 15, 2024 1.490 1.560 1.490 1.540 2,777 +0.05(+3.36%)
Aug 14, 2024 1.530 1.560 1.490 1.490 3,430 -0.06(-3.87%)
Aug 13, 2024 1.480 1.570 1.480 1.550 3,015 +0.06(+4.38%)
Aug 12, 2024 1.510 1.570 1.480 1.485 5,517 -0.05(-3.57%)
Aug 09, 2024 1.580 1.580 1.480 1.540 25,926 -0.06(-3.50%)
Aug 08, 2024 1.665 1.665 1.580 1.596 1,694 -0.04(-2.70%)
Aug 07, 2024 1.576 1.759 1.576 1.640 1,784 -0.02(-1.20%)
Aug 06, 2024 1.650 1.760 1.650 1.660 1,884 -0.04(-2.35%)
Aug 05, 2024 1.770 1.830 1.700 1.700 13,701 -0.08(-4.49%)
Aug 02, 2024 1.800 1.820 1.780 1.780 8,137 -0.03(-1.66%)
Aug 01, 2024 1.810 1.825 1.770 1.810 17,423 +0.00(+0.00%)
Jul 31, 2024 1.810 1.810 1.810 1.810 2,022 -0.02(-1.09%)
Jul 30, 2024 1.810 1.835 1.810 1.830 3,362 -0.02(-1.08%)
Jul 29, 2024 1.810 1.850 1.810 1.850 3,499 +0.04(+2.21%)
Jul 26, 2024 1.810 1.810 1.810 1.810 2,070 -0.02(-1.09%)
Jul 25, 2024 1.840 1.850 1.810 1.830 2,946 -0.02(-1.08%)
Jul 24, 2024 1.840 1.860 1.840 1.850 5,074 -0.02(-1.07%)
Jul 23, 2024 1.890 1.890 1.840 1.870 4,721 -0.01(-0.53%)
Jul 22, 2024 1.850 1.885 1.850 1.880 4,531 +0.03(+1.62%)
Jul 19, 2024 1.850 1.930 1.850 1.850 8,286 -0.01(-0.54%)
Jul 18, 2024 1.910 1.920 1.850 1.860 3,266 +0.00(+0.00%)
Jul 17, 2024 1.880 1.907 1.850 1.860 6,533 -0.02(-1.06%)
Jul 16, 2024 1.850 1.880 1.850 1.880 8,648 +0.03(+1.61%)
Jul 15, 2024 1.850 1.860 1.850 1.850 4,048 -0.01(-0.52%)
Jul 12, 2024 1.850 1.860 1.850 1.860 5,203 +0.01(+0.54%)
Jul 11, 2024 1.860 1.860 1.850 1.850 2,162 -0.01(-0.54%)
Jul 10, 2024 1.870 1.870 1.850 1.860 2,096 -0.01(-0.57%)
Jul 09, 2024 1.850 1.900 1.850 1.871 5,316 +0.01(+0.58%)
Jul 08, 2024 1.850 1.860 1.850 1.860 4,428 +0.00(+0.00%)
Jul 05, 2024 1.860 1.860 1.850 1.860 5,199 +0.01(+0.54%)
Jul 03, 2024 1.850 1.860 1.850 1.850 6,058 +0.00(+0.00%)
Jul 02, 2024 1.880 1.880 1.850 1.850 2,490 -0.03(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.