Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Digital Tech Holdings Ltd - American Depository Shares (NQ: TDTH )

2.130 -0.140 (-6.17%)
Streaming Delayed Price Updated: 3:42 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 2.300 2.319 2.220 2.270 6,444 +0.06(+2.71%)
Jan 02, 2025 2.210 2.290 2.099 2.210 104,013 +0.01(+0.27%)
Dec 31, 2024 2.204 0 +0.11(+5.45%)
Dec 30, 2024 2.240 2.306 2.000 2.090 12,294 -0.02(-0.95%)
Dec 27, 2024 2.200 2.380 2.060 2.110 48,106 -0.05(-2.31%)
Dec 26, 2024 2.120 2.335 2.039 2.160 19,042 -0.16(-6.91%)
Dec 24, 2024 2.170 2.320 2.170 2.320 8,693 +0.12(+5.47%)
Dec 23, 2024 2.400 2.487 2.200 2.200 15,764 -0.27(-10.93%)
Dec 20, 2024 2.420 2.479 2.260 2.470 23,255 +0.24(+10.51%)
Dec 19, 2024 2.200 2.310 2.142 2.235 12,815 +0.06(+3.00%)
Dec 18, 2024 2.330 2.370 2.150 2.170 23,218 -0.08(-3.56%)
Dec 17, 2024 2.180 2.390 2.100 2.250 12,790 +0.09(+4.17%)
Dec 16, 2024 2.390 2.420 2.150 2.160 45,112 -0.16(-6.90%)
Dec 13, 2024 2.330 2.498 2.310 2.320 23,302 -0.07(-2.93%)
Dec 12, 2024 2.540 2.700 2.390 2.390 35,153 -0.23(-8.78%)
Dec 11, 2024 2.300 2.805 2.206 2.620 113,269 +0.37(+16.44%)
Dec 10, 2024 2.330 2.330 2.110 2.250 12,954 +0.04(+1.81%)
Dec 09, 2024 2.280 2.375 2.160 2.210 22,814 -0.13(-5.56%)
Dec 06, 2024 2.200 2.375 2.200 2.340 30,715 +0.19(+8.84%)
Dec 05, 2024 2.300 2.360 2.110 2.150 21,944 -0.15(-6.52%)
Dec 04, 2024 2.250 2.370 2.040 2.300 65,489 -0.01(-0.43%)
Dec 03, 2024 2.680 2.730 2.310 2.310 91,288 -0.36(-13.48%)
Dec 02, 2024 2.260 2.850 2.030 2.670 631,052 +0.02(+0.75%)
Nov 29, 2024 1.850 3.140 1.800 2.650 612,452 +0.80(+43.24%)
Nov 27, 2024 2.180 2.250 1.630 1.850 42,052 -0.40(-17.78%)
Nov 26, 2024 2.300 2.300 2.250 2.250 2,340 -0.06(-2.81%)
Nov 25, 2024 2.490 2.490 2.050 2.315 19,467 +0.08(+3.81%)
Nov 22, 2024 2.200 2.500 2.200 2.230 23,503 +0.05(+2.29%)
Nov 21, 2024 2.350 2.370 2.170 2.180 18,034 -0.07(-3.11%)
Nov 20, 2024 2.350 2.430 2.250 2.250 28,514 +0.00(+0.00%)
Nov 19, 2024 2.250 2.390 2.250 2.250 18,571 +0.04(+1.81%)
Nov 18, 2024 2.200 2.300 2.100 2.210 13,968 +0.16(+7.80%)
Nov 15, 2024 2.678 2.678 1.860 2.050 42,374 -0.46(-18.33%)
Nov 14, 2024 2.700 2.990 2.500 2.510 46,634 -0.05(-1.95%)
Nov 13, 2024 2.550 2.770 2.550 2.560 20,900 +0.05(+1.99%)
Nov 12, 2024 2.630 2.710 2.510 2.510 13,796 -0.17(-6.17%)
Nov 11, 2024 2.790 2.800 2.560 2.675 15,051 +0.03(+1.33%)
Nov 08, 2024 2.670 2.930 2.580 2.640 58,599 +0.01(+0.38%)
Nov 07, 2024 2.600 3.000 2.540 2.630 38,331 +0.12(+4.78%)
Nov 06, 2024 2.790 3.000 2.400 2.510 44,379 -0.20(-7.38%)
Nov 05, 2024 2.890 2.930 2.680 2.710 48,653 +0.08(+3.04%)
Nov 04, 2024 3.000 3.000 2.630 2.630 22,826 -0.13(-4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.