Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

trivago N.V. - American Depositary Shares (NQ: TRVG )

2.600 +0.050 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 2.560 2.650 2.550 2.600 41,606 +0.05(+1.96%)
Jan 17, 2025 2.620 2.740 2.550 2.550 65,267 -0.13(-4.85%)
Jan 16, 2025 2.740 2.760 2.565 2.680 55,612 -0.03(-1.11%)
Jan 15, 2025 2.640 2.880 2.542 2.710 177,106 +0.05(+1.88%)
Jan 14, 2025 2.390 2.790 2.390 2.660 157,198 +0.29(+12.24%)
Jan 13, 2025 2.240 2.390 2.240 2.370 31,891 +0.06(+2.60%)
Jan 10, 2025 2.230 2.350 2.230 2.310 41,192 -0.02(-0.86%)
Jan 08, 2025 2.300 2.340 2.237 2.330 31,265 +0.03(+1.30%)
Jan 07, 2025 2.210 2.370 2.210 2.300 71,786 -0.01(-0.43%)
Jan 06, 2025 2.260 2.360 2.260 2.310 46,554 +0.00(+0.00%)
Jan 03, 2025 2.270 2.340 2.264 2.310 48,283 +0.01(+0.43%)
Jan 02, 2025 2.190 2.300 2.176 2.300 19,179 +0.12(+5.50%)
Dec 31, 2024 2.180 0 -0.13(-5.63%)
Dec 30, 2024 2.330 2.330 2.200 2.310 85,864 +0.01(+0.43%)
Dec 27, 2024 2.300 2.320 2.160 2.300 123,930 -0.02(-0.86%)
Dec 26, 2024 2.240 2.330 2.240 2.320 31,272 +0.02(+0.87%)
Dec 24, 2024 2.300 2.330 2.260 2.300 11,497 +0.00(+0.00%)
Dec 23, 2024 2.240 2.328 2.185 2.300 83,252 +0.04(+1.77%)
Dec 20, 2024 2.260 2.287 2.160 2.260 47,816 -0.10(-4.03%)
Dec 19, 2024 2.300 2.440 2.020 2.355 315,408 +0.04(+1.51%)
Dec 18, 2024 2.310 2.400 2.300 2.320 41,319 +0.00(+0.00%)
Dec 17, 2024 2.480 2.485 2.281 2.320 100,616 -0.18(-7.20%)
Dec 16, 2024 2.390 2.510 2.310 2.500 102,863 +0.04(+1.63%)
Dec 13, 2024 2.390 2.470 2.310 2.460 80,671 +0.08(+3.36%)
Dec 12, 2024 2.310 2.380 2.310 2.380 27,093 +0.07(+3.03%)
Dec 11, 2024 2.400 2.410 2.310 2.310 47,938 -0.10(-4.15%)
Dec 10, 2024 2.410 2.424 2.300 2.410 74,242 -0.03(-1.23%)
Dec 09, 2024 2.450 2.551 2.400 2.440 89,524 -0.04(-1.61%)
Dec 06, 2024 2.400 2.500 2.400 2.480 68,912 +0.08(+3.33%)
Dec 05, 2024 2.500 2.570 2.400 2.400 56,019 -0.17(-6.61%)
Dec 04, 2024 2.490 2.570 2.410 2.570 178,327 +0.04(+1.58%)
Dec 03, 2024 2.170 2.580 2.160 2.530 263,900 +0.37(+17.13%)
Dec 02, 2024 2.170 2.170 2.125 2.160 70,347 -0.01(-0.46%)
Nov 29, 2024 2.200 2.200 2.090 2.170 84,381 -0.01(-0.46%)
Nov 27, 2024 1.990 2.191 1.980 2.180 212,559 +0.21(+10.66%)
Nov 26, 2024 1.760 2.030 1.750 1.970 115,614 +0.18(+10.06%)
Nov 25, 2024 1.680 1.800 1.680 1.790 145,935 +0.11(+6.55%)
Nov 22, 2024 1.650 1.680 1.650 1.680 47,273 -0.01(-0.59%)
Nov 21, 2024 1.660 1.690 1.650 1.690 55,769 +0.01(+0.60%)
Nov 20, 2024 1.660 1.680 1.660 1.680 27,066 +0.01(+0.60%)
Nov 19, 2024 1.660 1.680 1.660 1.670 21,757 +0.00(+0.00%)
Nov 18, 2024 1.650 1.680 1.650 1.670 22,070 +0.01(+0.60%)
Nov 15, 2024 1.680 1.680 1.650 1.660 23,333 +0.00(+0.00%)
Nov 14, 2024 1.650 1.660 1.650 1.660 18,267 +0.01(+0.61%)
Nov 13, 2024 1.650 1.680 1.640 1.650 79,258 -0.02(-0.90%)
Nov 12, 2024 1.650 1.690 1.640 1.665 127,576 +0.02(+0.91%)
Nov 11, 2024 1.660 1.680 1.650 1.650 28,596 -0.04(-2.37%)
Nov 08, 2024 1.700 1.700 1.670 1.690 45,299 -0.02(-1.17%)
Nov 07, 2024 1.680 1.730 1.670 1.710 64,890 -0.02(-1.16%)
Nov 06, 2024 1.770 1.770 1.675 1.730 74,753 -0.07(-3.89%)
Nov 05, 2024 1.670 1.827 1.660 1.800 146,156 +0.12(+7.14%)
Nov 04, 2024 1.670 1.690 1.670 1.680 12,636 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.