Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tss Inc (NQ: TSSI )

9.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	8.300	9.820	8.220	9.440	1,934,942	+1.34(+16.54%)
Nov 25, 2024	7.590	8.480	7.590	8.100	1,808,069	+0.71(+9.61%)
Nov 22, 2024	7.400	7.564	6.726	7.390	1,681,300	+0.08(+1.09%)
Nov 21, 2024	7.650	7.900	7.290	7.310	1,119,527	-0.22(-2.92%)
Nov 20, 2024	8.100	8.200	7.260	7.530	1,175,894	-0.50(-6.23%)
Nov 19, 2024	7.710	8.340	7.500	8.030	1,220,230	+0.61(+8.22%)
Nov 18, 2024	9.050	9.050	7.220	7.420	1,967,198	-1.64(-18.10%)
Nov 15, 2024	7.800	9.490	7.500	9.060	4,773,389	-2.92(-24.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tss Inc (NQ: TSSI )

Historical Prices