Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U Power Limited - Class A Ordinary Shares (NQ: UCAR )

6.480 +0.040 (+0.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.470 6.490 6.310 6.480 4,341 +0.04(+0.62%)
Aug 29, 2024 6.380 6.710 6.380 6.440 15,122 +0.07(+1.10%)
Aug 28, 2024 6.650 6.700 6.350 6.370 9,637 -0.42(-6.19%)
Aug 27, 2024 6.260 6.800 6.260 6.790 4,103 -0.12(-1.74%)
Aug 26, 2024 6.660 6.980 6.660 6.910 12,024 +0.08(+1.10%)
Aug 23, 2024 6.500 6.850 6.353 6.835 9,958 +0.42(+6.46%)
Aug 22, 2024 6.620 6.780 6.420 6.420 7,224 -0.08(-1.23%)
Aug 21, 2024 6.500 6.846 6.400 6.500 18,158 -0.08(-1.22%)
Aug 20, 2024 6.630 6.884 6.260 6.580 17,474 -0.09(-1.35%)
Aug 19, 2024 7.340 7.340 6.660 6.670 21,776 -0.46(-6.52%)
Aug 16, 2024 6.990 7.380 6.700 7.135 18,089 +0.08(+1.06%)
Aug 15, 2024 7.000 7.070 6.420 7.060 14,338 +0.26(+3.82%)
Aug 14, 2024 6.860 7.000 6.200 6.800 7,393 +0.13(+1.95%)
Aug 13, 2024 6.250 6.930 5.937 6.670 19,690 +0.57(+9.34%)
Aug 12, 2024 6.400 6.400 5.790 6.100 4,076 -0.20(-3.17%)
Aug 09, 2024 6.090 6.500 5.780 6.300 25,735 -0.06(-0.94%)
Aug 08, 2024 6.500 6.990 5.910 6.360 12,795 -0.01(-0.16%)
Aug 07, 2024 6.430 6.480 6.050 6.370 15,162 +0.18(+2.91%)
Aug 06, 2024 6.510 6.510 6.030 6.190 8,237 -0.01(-0.16%)
Aug 05, 2024 6.200 6.290 5.900 6.200 40,784 -0.18(-2.82%)
Aug 02, 2024 6.510 6.852 6.260 6.380 14,332 -0.49(-7.13%)
Aug 01, 2024 7.070 7.100 6.693 6.870 28,344 -0.29(-4.05%)
Jul 31, 2024 6.820 7.190 6.710 7.160 13,446 +0.48(+7.19%)
Jul 30, 2024 6.610 7.010 6.510 6.680 14,160 -0.05(-0.74%)
Jul 29, 2024 7.450 7.560 6.730 6.730 52,878 -0.90(-11.80%)
Jul 26, 2024 7.500 7.890 7.500 7.630 29,441 -0.19(-2.43%)
Jul 25, 2024 7.410 7.970 7.410 7.820 30,031 +0.08(+1.03%)
Jul 24, 2024 7.875 7.950 7.400 7.740 23,571 -0.25(-3.13%)
Jul 23, 2024 7.900 8.180 7.650 7.990 16,054 +0.19(+2.44%)
Jul 22, 2024 8.000 8.040 7.440 7.800 13,903 -0.10(-1.27%)
Jul 19, 2024 7.780 7.940 7.400 7.900 26,032 -0.01(-0.13%)
Jul 18, 2024 8.210 8.230 7.610 7.910 24,014 -0.48(-5.72%)
Jul 17, 2024 8.020 8.500 7.830 8.390 40,753 +0.19(+2.32%)
Jul 16, 2024 7.900 8.460 7.900 8.200 44,033 +0.25(+3.14%)
Jul 15, 2024 8.270 8.440 7.810 7.950 18,523 -0.32(-3.87%)
Jul 12, 2024 8.040 8.500 7.941 8.270 27,745 +0.53(+6.85%)
Jul 11, 2024 7.810 8.130 7.620 7.740 124,425 -0.41(-5.03%)
Jul 10, 2024 7.790 8.300 7.740 8.150 53,469 +0.30(+3.82%)
Jul 09, 2024 7.810 7.890 7.256 7.850 21,024 +0.32(+4.24%)
Jul 08, 2024 7.210 7.800 7.210 7.531 32,993 +0.33(+4.60%)
Jul 05, 2024 6.670 7.950 6.310 7.200 91,532 +0.45(+6.67%)
Jul 03, 2024 7.100 7.520 6.750 6.750 36,717 +0.01(+0.15%)
Jul 02, 2024 6.860 7.160 6.200 6.740 20,608 -0.12(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.