Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.5811 +0.0200 (+3.56%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.5501 0.5990 0.5500 0.5811 105,216 +0.02(+3.56%)
Jul 11, 2024 0.6100 0.6100 0.5101 0.5611 46,037 -0.06(-9.43%)
Jul 10, 2024 0.5300 0.6500 0.5202 0.6195 180,576 +0.09(+17.64%)
Jul 09, 2024 0.4951 0.5700 0.4951 0.5266 121,493 +0.03(+5.32%)
Jul 08, 2024 0.5499 0.5499 0.4983 0.5000 56,160 -0.05(-8.42%)
Jul 05, 2024 0.5000 0.5500 0.5000 0.5460 143,644 +0.05(+9.16%)
Jul 03, 2024 0.4900 0.5250 0.4806 0.5002 22,561 +0.00(+0.83%)
Jul 02, 2024 0.5300 0.5350 0.4906 0.4961 128,683 -0.02(-3.74%)
Jul 01, 2024 0.5375 0.5450 0.5151 0.5154 65,085 -0.03(-5.43%)
Jun 28, 2024 0.5300 0.5888 0.5127 0.5450 21,856 +0.01(+2.64%)
Jun 27, 2024 0.5861 0.5900 0.5310 0.5310 70,198 -0.04(-6.83%)
Jun 26, 2024 0.5600 0.5999 0.5598 0.5699 154,962 +0.01(+1.77%)
Jun 25, 2024 0.6500 0.7380 0.5600 0.5600 134,251 +0.00(+0.00%)
Jun 24, 2024 0.6800 0.7380 0.5600 0.5600 67,343 -0.10(-15.36%)
Jun 21, 2024 0.6125 0.6659 0.6125 0.6616 12,201 +0.04(+6.54%)
Jun 20, 2024 0.7100 0.7410 0.5900 0.6210 106,641 -0.10(-13.99%)
Jun 18, 2024 0.7201 0.7600 0.7100 0.7220 102,455 +0.00(+0.10%)
Jun 17, 2024 0.7851 0.7851 0.7100 0.7213 15,262 -0.09(-11.01%)
Jun 14, 2024 0.8900 0.9249 0.7100 0.8105 39,441 -0.02(-2.84%)
Jun 13, 2024 0.7700 0.9270 0.7202 0.8342 65,436 +0.11(+15.83%)
Jun 12, 2024 0.7500 0.7510 0.7200 0.7202 9,598 -0.05(-6.71%)
Jun 11, 2024 0.8061 0.8061 0.7502 0.7720 2,785 -0.00(-0.25%)
Jun 10, 2024 0.7978 0.8181 0.7500 0.7739 43,666 +0.02(+3.19%)
Jun 07, 2024 0.7858 0.7858 0.7500 0.7500 34,698 +0.00(+0.00%)
Jun 06, 2024 0.7819 0.7979 0.7100 0.7500 17,940 -0.02(-2.60%)
Jun 05, 2024 0.7300 0.7890 0.7300 0.7700 41,737 +0.06(+8.18%)
Jun 04, 2024 0.6300 0.7137 0.5651 0.7118 63,567 +0.08(+13.33%)
Jun 03, 2024 0.5850 0.6549 0.5850 0.6281 11,187 +0.03(+4.67%)
May 31, 2024 0.6499 0.6660 0.5111 0.6001 142,986 -0.07(-10.75%)
May 30, 2024 0.6282 0.7093 0.5808 0.6724 94,084 +0.04(+7.05%)
May 29, 2024 0.6500 0.6530 0.6111 0.6281 13,488 -0.02(-2.94%)
May 28, 2024 0.6900 0.6923 0.6470 0.6471 8,699 -0.03(-3.98%)
May 24, 2024 0.6699 0.6740 0.6416 0.6739 6,178 -0.00(-0.35%)
May 23, 2024 0.6610 0.7280 0.6367 0.6763 37,234 +0.01(+2.25%)
May 22, 2024 0.7000 0.7000 0.6300 0.6614 16,761 -0.01(-1.37%)
May 21, 2024 0.6500 0.6921 0.6400 0.6706 3,386 +0.00(+0.00%)
May 20, 2024 0.6901 0.7122 0.6202 0.6706 48,131 +0.03(+4.62%)
May 17, 2024 0.7548 0.7548 0.6140 0.6410 37,711 -0.04(-5.75%)
May 16, 2024 0.6890 0.6898 0.6451 0.6801 10,526 +0.03(+4.60%)
May 15, 2024 0.6605 0.7199 0.6411 0.6502 47,295 -0.07(-9.72%)
May 14, 2024 0.7327 0.7327 0.7201 0.7202 4,180 +0.01(+1.18%)
May 13, 2024 0.7454 0.7454 0.6700 0.7118 5,719 -0.00(-0.31%)
May 10, 2024 0.6700 0.7456 0.6700 0.7140 22,122 -0.00(-0.42%)
May 09, 2024 0.7235 0.7400 0.6862 0.7170 2,707 +0.02(+2.41%)
May 08, 2024 0.7330 0.7590 0.7001 0.7001 4,495 -0.03(-4.17%)
May 07, 2024 0.7000 0.7962 0.7000 0.7306 14,027 +0.08(+12.40%)
May 06, 2024 0.7912 0.7964 0.6500 0.6500 7,648 -0.07(-9.85%)
May 03, 2024 0.7150 0.7971 0.7150 0.7210 12,843 -0.01(-0.76%)
May 02, 2024 0.8300 0.8450 0.7055 0.7265 35,203 -0.09(-11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.