Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vigil Neuroscience, Inc. - Common Stock (NQ: VIGL )

4.181 -0.009 (-0.21%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 4.030 4.230 3.960 4.190 315,671 +0.19(+4.75%)
Jul 09, 2024 3.900 4.065 3.770 4.000 201,532 +0.13(+3.36%)
Jul 08, 2024 3.920 4.080 3.790 3.870 388,264 -0.16(-3.97%)
Jul 05, 2024 4.000 4.070 3.820 4.030 273,902 +0.08(+2.03%)
Jul 03, 2024 4.040 4.140 3.900 3.950 239,799 -0.05(-1.37%)
Jul 02, 2024 4.270 4.279 3.900 4.005 408,328 -0.37(-8.35%)
Jul 01, 2024 4.000 4.418 3.810 4.370 775,207 +0.37(+9.25%)
Jun 28, 2024 4.480 4.569 4.000 4.000 2,676,868 -0.48(-10.71%)
Jun 27, 2024 4.480 4.770 3.791 4.480 16,860,572 +0.70(+18.52%)
Jun 26, 2024 3.700 4.000 3.591 3.780 149,237 +0.06(+1.61%)
Jun 25, 2024 3.880 3.915 3.510 3.720 191,778 -0.16(-4.12%)
Jun 24, 2024 3.960 4.150 3.870 3.880 116,420 +0.02(+0.52%)
Jun 21, 2024 4.190 4.263 3.760 3.860 227,193 -0.33(-7.88%)
Jun 20, 2024 3.790 4.400 3.760 4.190 135,817 +0.32(+8.27%)
Jun 18, 2024 4.180 4.186 3.660 3.870 179,471 -0.37(-8.73%)
Jun 17, 2024 4.330 4.330 4.050 4.240 113,808 -0.09(-2.08%)
Jun 14, 2024 4.260 4.420 4.020 4.330 174,568 -0.04(-0.92%)
Jun 13, 2024 4.710 4.780 4.260 4.370 174,189 -0.29(-6.22%)
Jun 12, 2024 4.850 4.990 4.385 4.660 277,626 +0.08(+1.75%)
Jun 11, 2024 4.400 4.755 4.210 4.580 189,445 +0.18(+4.09%)
Jun 10, 2024 4.670 4.800 4.200 4.400 373,757 -0.20(-4.35%)
Jun 07, 2024 4.500 6.060 4.351 4.600 2,392,076 +0.32(+7.48%)
Jun 06, 2024 3.440 4.300 3.440 4.280 714,844 +0.90(+26.63%)
Jun 05, 2024 2.520 3.410 2.520 3.380 543,534 +0.87(+34.66%)
Jun 04, 2024 3.070 3.080 2.470 2.510 262,736 -0.43(-14.63%)
Jun 03, 2024 3.210 3.350 2.800 2.940 72,870 -0.24(-7.55%)
May 31, 2024 3.180 3.410 3.010 3.180 120,814 -0.02(-0.63%)
May 30, 2024 3.050 3.310 2.960 3.200 38,816 +0.23(+7.74%)
May 29, 2024 3.410 3.455 2.850 2.970 94,662 -0.34(-10.27%)
May 28, 2024 3.660 3.790 3.250 3.310 203,497 -0.32(-8.82%)
May 24, 2024 3.600 3.730 3.560 3.630 58,138 +0.04(+1.11%)
May 23, 2024 3.680 3.740 3.540 3.590 55,653 -0.09(-2.45%)
May 22, 2024 3.480 3.740 3.420 3.680 88,135 +0.18(+5.14%)
May 21, 2024 3.480 3.590 3.400 3.500 31,931 +0.01(+0.29%)
May 20, 2024 3.510 3.630 3.390 3.490 62,277 -0.03(-0.85%)
May 17, 2024 3.560 3.630 3.440 3.520 49,336 -0.02(-0.56%)
May 16, 2024 3.490 3.590 3.420 3.540 32,182 +0.06(+1.58%)
May 15, 2024 3.660 3.696 3.280 3.485 52,802 -0.18(-4.78%)
May 14, 2024 3.670 3.780 3.590 3.660 55,190 +0.01(+0.27%)
May 13, 2024 3.240 3.710 3.050 3.650 649,579 +0.47(+14.78%)
May 10, 2024 3.340 3.410 3.040 3.180 79,302 -0.10(-3.20%)
May 09, 2024 3.680 3.770 3.178 3.285 194,996 -0.49(-13.10%)
May 08, 2024 3.190 3.851 3.190 3.780 532,032 +0.59(+18.50%)
May 07, 2024 2.910 3.200 2.830 3.190 52,143 +0.30(+10.38%)
May 06, 2024 3.070 3.120 2.755 2.890 74,871 -0.14(-4.62%)
May 03, 2024 2.720 3.050 2.670 3.030 71,507 +0.29(+10.58%)
May 02, 2024 2.650 2.785 2.555 2.740 49,156 +0.09(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.