Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.350 +0.140 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 6.250 6.500 6.210 6.350 136,930 +0.14(+2.25%)
Oct 01, 2024 6.280 6.280 6.060 6.210 147,650 -0.15(-2.36%)
Sep 30, 2024 6.500 6.550 6.280 6.360 147,564 -0.14(-2.23%)
Sep 27, 2024 6.090 6.750 6.090 6.505 397,886 +0.46(+7.52%)
Sep 26, 2024 6.050 6.100 5.950 6.050 91,466 +0.08(+1.34%)
Sep 25, 2024 6.200 6.200 5.887 5.970 125,128 -0.16(-2.53%)
Sep 24, 2024 6.030 6.290 5.922 6.125 267,786 +0.14(+2.42%)
Sep 23, 2024 6.100 6.100 5.820 5.980 221,683 -0.04(-0.66%)
Sep 20, 2024 6.170 6.170 5.760 6.020 490,970 -0.17(-2.75%)
Sep 19, 2024 6.110 6.215 5.920 6.190 277,420 +0.17(+2.82%)
Sep 18, 2024 6.250 6.250 5.780 6.020 279,027 -0.17(-2.75%)
Sep 17, 2024 6.370 6.444 6.000 6.190 307,718 -0.19(-2.98%)
Sep 16, 2024 5.940 6.622 5.940 6.380 761,470 +0.47(+7.95%)
Sep 13, 2024 5.870 5.920 5.710 5.910 290,692 +0.09(+1.55%)
Sep 12, 2024 5.960 5.990 5.780 5.820 258,477 -0.07(-1.19%)
Sep 11, 2024 5.850 5.915 5.680 5.890 399,064 +0.08(+1.38%)
Sep 10, 2024 5.850 6.330 5.720 5.810 595,473 -0.01(-0.17%)
Sep 09, 2024 5.940 5.950 5.630 5.820 414,247 -0.02(-0.34%)
Sep 06, 2024 5.750 5.960 5.593 5.840 340,435 +0.04(+0.69%)
Sep 05, 2024 5.850 6.180 5.710 5.800 742,202 -0.03(-0.51%)
Sep 04, 2024 5.400 5.900 5.320 5.830 687,177 +0.46(+8.57%)
Sep 03, 2024 5.490 6.350 5.360 5.370 2,187,870 -0.12(-2.19%)
Aug 30, 2024 4.900 5.700 4.900 5.490 2,127,206 +0.62(+12.73%)
Aug 29, 2024 5.210 5.740 4.860 4.870 5,457,248 -0.26(-5.07%)
Aug 28, 2024 4.680 5.410 4.580 5.130 11,570,699 +0.34(+7.10%)
Aug 27, 2024 3.870 5.470 3.860 4.790 147,801,088 +1.94(+68.07%)
Aug 26, 2024 2.860 2.880 2.760 2.850 74,072 -0.06(-2.06%)
Aug 23, 2024 2.920 2.960 2.856 2.910 47,439 +0.07(+2.46%)
Aug 22, 2024 2.950 2.950 2.800 2.840 29,876 -0.09(-3.07%)
Aug 21, 2024 2.910 2.980 2.890 2.930 47,745 +0.07(+2.45%)
Aug 20, 2024 3.010 3.040 2.765 2.860 49,340 -0.14(-4.67%)
Aug 19, 2024 3.160 3.179 2.920 3.000 115,488 -0.12(-3.85%)
Aug 16, 2024 2.760 3.150 2.760 3.120 121,355 +0.35(+12.64%)
Aug 15, 2024 2.600 2.830 2.600 2.770 112,537 +0.19(+7.36%)
Aug 14, 2024 2.630 2.690 2.485 2.580 144,734 -0.05(-1.90%)
Aug 13, 2024 2.570 2.640 2.565 2.630 58,212 +0.08(+3.14%)
Aug 12, 2024 2.560 2.639 2.540 2.550 44,985 -0.03(-1.16%)
Aug 09, 2024 2.500 2.850 2.475 2.580 154,522 +0.19(+7.95%)
Aug 08, 2024 2.380 2.414 2.359 2.390 39,322 +0.02(+0.84%)
Aug 07, 2024 2.440 2.520 2.370 2.370 84,065 -0.06(-2.47%)
Aug 06, 2024 2.340 2.450 2.270 2.430 144,903 +0.11(+4.74%)
Aug 05, 2024 2.320 2.380 2.280 2.320 117,078 -0.07(-2.93%)
Aug 02, 2024 2.440 2.465 2.370 2.390 105,501 -0.10(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.