Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vroom, Inc. - Common Stock (NQ: VRM )

5.010 UNCHANGED

Last Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024				5.010	0	-0.29(-5.47%)
Nov 27, 2024	5.020	5.500	4.600	5.300	156,162	+0.27(+5.37%)
Nov 26, 2024	5.200	5.250	5.010	5.030	44,098	-0.21(-4.01%)
Nov 25, 2024	5.500	5.500	5.073	5.240	70,743	-0.08(-1.50%)
Nov 22, 2024	5.310	5.570	5.090	5.320	81,731	-0.04(-0.75%)
Nov 21, 2024	5.390	5.658	5.184	5.360	77,709	-0.15(-2.72%)
Nov 20, 2024	5.450	5.700	5.100	5.510	93,090	+0.10(+1.85%)
Nov 19, 2024	4.400	6.690	4.276	5.410	899,054	+1.16(+27.29%)
Nov 18, 2024	5.310	5.369	4.250	4.250	239,061	-0.73(-14.66%)
Nov 15, 2024	6.360	6.360	4.980	4.980	280,270	-1.58(-24.09%)
Nov 14, 2024	7.100	7.590	6.410	6.560	79,666	-0.74(-10.14%)
Nov 13, 2024	7.540	8.000	6.090	7.300	333,726	-1.57(-17.70%)
Nov 12, 2024	9.250	9.250	8.660	8.870	62,016	-0.06(-0.67%)
Nov 11, 2024	8.920	9.190	8.900	8.930	18,569	+0.03(+0.34%)
Nov 08, 2024	9.040	9.040	8.640	8.900	24,489	-0.29(-3.16%)
Nov 07, 2024	8.970	9.490	8.922	9.190	15,499	+0.12(+1.32%)
Nov 06, 2024	9.400	9.555	8.880	9.070	26,816	-0.49(-5.13%)
Nov 05, 2024	9.320	9.800	8.910	9.560	38,311	+0.09(+0.95%)
Nov 04, 2024	9.050	9.750	9.017	9.470	51,383	+0.65(+7.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vroom, Inc. - Common Stock (NQ: VRM )

Historical Prices