Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS Media Holdings Limited - Class A Ordinary Shares (NQ: VSME )

0.9381 -0.1719 (-15.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.110 1.110 0.8935 0.9381 95,118 -0.17(-15.49%)
Aug 05, 2024 1.060 1.140 1.000 1.110 112,825 -0.15(-11.90%)
Aug 02, 2024 1.390 1.390 1.260 1.260 91,461 -0.09(-6.67%)
Aug 01, 2024 1.450 1.483 1.320 1.350 82,727 -0.08(-5.59%)
Jul 31, 2024 1.420 1.588 1.412 1.430 100,755 -0.05(-3.38%)
Jul 30, 2024 1.490 1.548 1.410 1.480 67,759 -0.02(-1.33%)
Jul 29, 2024 1.590 1.640 1.480 1.500 42,723 -0.08(-5.06%)
Jul 26, 2024 1.550 1.720 1.490 1.580 179,277 -0.11(-6.51%)
Jul 25, 2024 1.600 1.710 1.340 1.690 3,548,358 +0.04(+2.42%)
Jul 24, 2024 1.640 1.710 1.510 1.650 84,013 +0.01(+0.62%)
Jul 23, 2024 1.620 1.720 1.500 1.640 138,603 -0.11(-6.29%)
Jul 22, 2024 1.880 1.990 1.670 1.750 64,881 -0.12(-6.42%)
Jul 19, 2024 1.950 2.000 1.820 1.870 76,187 -0.13(-6.50%)
Jul 18, 2024 2.010 2.170 1.830 2.000 193,911 -0.11(-5.21%)
Jul 17, 2024 2.070 2.220 1.900 2.110 398,560 -0.15(-6.64%)
Jul 16, 2024 1.750 2.430 1.690 2.260 2,939,905 +0.50(+28.41%)
Jul 15, 2024 1.500 1.930 1.480 1.760 259,447 +0.20(+12.85%)
Jul 12, 2024 1.610 1.700 1.400 1.560 104,407 -0.06(-3.73%)
Jul 11, 2024 1.480 1.710 1.400 1.620 108,495 +0.09(+5.88%)
Jul 10, 2024 1.510 1.700 1.410 1.530 50,059 +0.02(+1.32%)
Jul 09, 2024 1.700 1.738 1.510 1.510 90,040 -0.26(-14.69%)
Jul 08, 2024 1.970 2.000 1.705 1.770 211,928 -0.29(-14.08%)
Jul 05, 2024 2.110 2.160 1.970 2.060 95,601 -0.04(-1.90%)
Jul 03, 2024 1.800 2.200 1.750 2.100 240,113 +0.41(+24.26%)
Jul 02, 2024 2.080 2.175 1.610 1.690 200,811 -0.35(-17.16%)
Jul 01, 2024 1.920 2.190 1.740 2.040 234,665 +0.04(+2.00%)
Jun 28, 2024 1.900 2.018 1.600 2.000 542,133 +0.09(+4.71%)
Jun 27, 2024 1.820 1.980 1.660 1.910 129,950 +0.08(+4.37%)
Jun 26, 2024 1.560 2.000 1.500 1.830 227,460 +0.10(+5.78%)
Jun 25, 2024 1.650 1.800 1.440 1.730 112,712 +0.09(+5.49%)
Jun 24, 2024 1.400 1.840 1.400 1.640 258,553 +0.22(+15.49%)
Jun 21, 2024 1.490 1.503 1.420 1.420 26,769 -0.14(-8.97%)
Jun 20, 2024 1.500 1.560 1.420 1.560 45,962 +0.10(+6.85%)
Jun 18, 2024 1.450 1.600 1.380 1.460 148,596 +0.01(+0.76%)
Jun 17, 2024 1.516 1.659 1.365 1.449 53,446 -0.09(-5.91%)
Jun 14, 2024 1.596 1.715 1.470 1.540 29,375 -0.03(-2.22%)
Jun 13, 2024 1.596 1.602 1.400 1.575 41,284 +0.04(+2.37%)
Jun 12, 2024 1.589 1.589 1.331 1.539 79,070 +0.05(+3.44%)
Jun 11, 2024 1.960 2.310 1.435 1.488 240,369 -0.54(-26.67%)
Jun 10, 2024 1.901 2.030 1.750 2.029 81,673 +0.07(+3.50%)
Jun 07, 2024 1.890 2.024 1.652 1.960 70,204 +0.01(+0.76%)
Jun 06, 2024 2.205 2.426 1.752 1.945 97,787 -0.32(-14.07%)
Jun 05, 2024 2.387 2.426 2.149 2.264 47,359 -0.08(-3.46%)
Jun 04, 2024 2.310 2.450 2.140 2.345 42,523 +0.11(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.