Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistra Energy Corp (NQ: VSTE )

2.340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 2.410 2.450 2.340 2.340 6,396 -0.02(-0.85%)
Jul 09, 2024 2.320 2.520 2.320 2.360 6,594 +0.01(+0.64%)
Jul 08, 2024 2.400 2.537 2.290 2.345 7,636 -0.02(-1.05%)
Jul 05, 2024 2.600 2.600 2.238 2.370 5,412 +0.12(+5.33%)
Jul 03, 2024 2.360 2.360 2.250 2.250 3,997 -0.05(-2.17%)
Jul 02, 2024 2.400 2.550 2.280 2.300 6,028 +0.02(+0.88%)
Jul 01, 2024 2.270 2.280 2.260 2.280 4,226 +0.00(+0.00%)
Jun 28, 2024 2.240 2.335 2.230 2.280 4,313 -0.01(-0.44%)
Jun 27, 2024 2.260 2.370 2.260 2.290 2,996 -0.04(-1.72%)
Jun 26, 2024 2.310 2.550 2.160 2.330 25,141 +0.07(+3.10%)
Jun 25, 2024 2.350 2.550 2.120 2.260 24,307 -0.15(-6.22%)
Jun 24, 2024 2.330 2.630 2.200 2.410 36,829 -0.03(-1.23%)
Jun 21, 2024 2.530 2.540 2.320 2.440 9,443 -0.21(-7.92%)
Jun 20, 2024 2.740 2.740 2.500 2.650 14,706 -0.20(-7.02%)
Jun 18, 2024 2.660 2.924 2.583 2.850 7,700 -0.03(-1.04%)
Jun 17, 2024 2.930 3.000 2.570 2.880 29,390 +0.11(+3.97%)
Jun 14, 2024 2.560 2.870 2.560 2.770 22,484 +0.09(+3.36%)
Jun 13, 2024 2.750 2.890 2.610 2.680 13,770 -0.29(-9.76%)
Jun 12, 2024 2.920 3.020 2.752 2.970 21,821 -0.01(-0.34%)
Jun 11, 2024 2.910 3.120 2.900 2.980 30,566 +0.00(+0.00%)
Jun 10, 2024 3.020 3.290 2.890 2.980 45,317 -0.20(-6.29%)
Jun 07, 2024 3.140 3.700 2.873 3.180 80,126 -0.27(-7.83%)
Jun 06, 2024 3.590 3.700 3.100 3.450 181,923 -0.15(-4.17%)
Jun 05, 2024 3.970 4.250 3.480 3.600 365,419 -0.89(-19.82%)
Jun 04, 2024 2.630 7.290 2.250 4.490 9,977,012 +1.99(+79.60%)
Jun 03, 2024 2.700 2.732 2.500 2.500 2,325 -0.13(-4.94%)
May 31, 2024 2.630 2.749 2.630 2.630 1,425 -0.07(-2.59%)
May 30, 2024 2.750 2.750 2.700 2.700 801 -0.02(-0.74%)
May 29, 2024 2.770 2.955 2.700 2.720 4,604 -0.01(-0.37%)
May 28, 2024 2.730 2.730 2.700 2.730 1,327 -0.04(-1.44%)
May 24, 2024 2.750 2.770 2.720 2.770 4,372 -0.05(-1.77%)
May 23, 2024 2.890 2.891 2.820 2.820 3,652 -0.07(-2.42%)
May 22, 2024 2.985 2.985 2.890 2.890 1,170 -0.05(-1.70%)
May 21, 2024 2.900 3.010 2.720 2.940 2,800 -0.10(-3.29%)
May 20, 2024 2.810 3.040 2.740 3.040 4,409 +0.16(+5.56%)
May 17, 2024 2.950 2.950 2.880 2.880 1,118 -0.07(-2.37%)
May 16, 2024 2.950 2.975 2.930 2.950 4,300 +0.00(+0.00%)
May 15, 2024 2.950 2.950 2.830 2.950 12,834 +0.23(+8.46%)
May 14, 2024 3.240 3.242 2.720 2.720 7,308 -0.31(-10.23%)
May 13, 2024 3.010 3.690 2.860 3.030 29,022 +0.00(+0.00%)
May 10, 2024 3.280 3.280 2.900 3.030 19,556 -0.34(-10.09%)
May 09, 2024 3.630 3.680 3.050 3.370 8,152 -0.19(-5.34%)
May 08, 2024 3.550 3.718 3.440 3.560 10,681 +0.23(+6.91%)
May 07, 2024 3.350 3.780 3.310 3.330 6,961 +0.13(+4.06%)
May 06, 2024 3.540 3.648 3.200 3.200 15,833 -0.32(-9.09%)
May 03, 2024 4.060 4.060 3.470 3.520 15,240 +0.06(+1.73%)
May 02, 2024 3.680 3.900 3.440 3.460 101,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.