Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vast Renewables Limited - Ordinary Shares (NQ: VSTE )

1.215 -0.035 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.240 1.278 1.200 1.215 670,842 -0.03(-2.80%)
Jan 06, 2025 1.280 1.310 1.190 1.250 615,034 -0.01(-1.19%)
Jan 03, 2025 1.250 1.300 1.160 1.265 846,917 +0.05(+4.55%)
Jan 02, 2025 1.140 1.290 1.090 1.210 861,959 +0.10(+9.01%)
Dec 31, 2024 1.110 0 -0.04(-3.48%)
Dec 30, 2024 1.180 1.200 1.120 1.150 460,663 -0.02(-1.71%)
Dec 27, 2024 1.210 1.340 1.170 1.170 779,919 -0.10(-7.87%)
Dec 26, 2024 1.180 1.320 1.179 1.270 1,285,601 +0.10(+8.55%)
Dec 24, 2024 1.270 1.270 1.120 1.170 682,264 -0.09(-7.14%)
Dec 23, 2024 1.310 1.310 1.230 1.260 482,273 -0.02(-1.56%)
Dec 20, 2024 1.300 1.360 1.260 1.280 1,100,974 -0.10(-7.25%)
Dec 19, 2024 1.510 1.550 1.260 1.380 2,177,402 -0.23(-14.29%)
Dec 18, 2024 2.280 2.379 1.480 1.610 62,892,812 +0.31(+23.85%)
Dec 17, 2024 1.360 1.430 1.280 1.300 977,859 -0.09(-6.47%)
Dec 16, 2024 1.260 1.440 1.200 1.390 204,601 +0.15(+12.10%)
Dec 13, 2024 1.340 1.380 1.200 1.240 350,123 -0.09(-7.12%)
Dec 12, 2024 1.410 1.440 1.310 1.335 108,522 -0.04(-3.26%)
Dec 11, 2024 1.490 1.490 1.300 1.380 270,941 -0.10(-6.76%)
Dec 10, 2024 1.570 1.600 1.440 1.480 188,360 -0.10(-6.33%)
Dec 09, 2024 1.620 1.680 1.531 1.580 280,216 -0.01(-0.63%)
Dec 06, 2024 1.730 1.760 1.540 1.590 378,077 -0.12(-7.02%)
Dec 05, 2024 1.660 1.800 1.660 1.710 202,199 +0.05(+3.01%)
Dec 04, 2024 1.750 1.850 1.620 1.660 328,465 -0.11(-6.21%)
Dec 03, 2024 1.910 1.955 1.770 1.770 293,709 -0.17(-8.76%)
Dec 02, 2024 1.890 2.150 1.880 1.940 686,360 +0.09(+4.86%)
Nov 29, 2024 2.040 2.052 1.730 1.850 789,080 -0.22(-10.63%)
Nov 27, 2024 2.110 2.178 1.930 2.070 1,334,817 +0.20(+10.70%)
Nov 26, 2024 2.080 2.100 1.800 1.870 1,310,686 -0.26(-12.21%)
Nov 25, 2024 2.500 2.530 1.940 2.130 44,727,004 +0.48(+29.09%)
Nov 22, 2024 1.490 1.900 1.470 1.650 853,437 +0.20(+13.79%)
Nov 21, 2024 1.550 1.550 1.350 1.450 284,879 -0.09(-5.84%)
Nov 20, 2024 1.640 1.668 1.510 1.540 177,248 -0.04(-2.53%)
Nov 19, 2024 1.590 1.718 1.550 1.580 181,924 -0.09(-5.39%)
Nov 18, 2024 1.750 1.850 1.610 1.670 429,430 -0.06(-3.47%)
Nov 15, 2024 1.680 2.450 1.521 1.730 3,881,364 +0.09(+5.49%)
Nov 14, 2024 1.600 1.710 1.450 1.640 248,812 -0.04(-2.38%)
Nov 13, 2024 1.480 1.860 1.480 1.680 607,651 +0.16(+10.53%)
Nov 12, 2024 1.700 1.980 1.500 1.520 850,833 -0.25(-14.12%)
Nov 11, 2024 2.310 2.310 1.740 1.770 730,698 -0.56(-24.03%)
Nov 08, 2024 2.400 2.700 2.100 2.330 776,531 -0.12(-4.90%)
Nov 07, 2024 3.290 3.760 2.340 2.450 1,490,239 -0.66(-21.22%)
Nov 06, 2024 3.560 4.720 2.840 3.110 2,647,676 -2.25(-41.98%)
Nov 05, 2024 5.870 6.610 4.560 5.360 4,023,129 -1.39(-20.59%)
Nov 04, 2024 7.580 7.680 5.600 6.750 23,136,116 +1.95(+40.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.