Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 1.760 1.830 1.750 1.770 71,712 -0.03(-1.67%)
Jul 23, 2024 1.760 1.830 1.740 1.800 140,690 +0.00(+0.00%)
Jul 22, 2024 1.770 1.830 1.750 1.800 76,790 +0.02(+1.12%)
Jul 19, 2024 1.810 1.817 1.760 1.780 75,462 -0.03(-1.66%)
Jul 18, 2024 1.790 1.880 1.770 1.810 90,311 +0.02(+1.12%)
Jul 17, 2024 1.940 1.940 1.750 1.790 176,402 -0.17(-8.44%)
Jul 16, 2024 1.910 2.005 1.880 1.955 142,139 +0.05(+2.36%)
Jul 15, 2024 1.770 1.940 1.760 1.910 339,003 +0.15(+8.52%)
Jul 12, 2024 1.830 1.830 1.720 1.760 94,960 -0.01(-0.56%)
Jul 11, 2024 1.680 1.810 1.680 1.770 115,790 +0.12(+7.27%)
Jul 10, 2024 1.710 1.760 1.650 1.650 144,928 -0.07(-4.07%)
Jul 09, 2024 1.710 1.760 1.700 1.720 112,729 -0.02(-0.86%)
Jul 08, 2024 1.780 1.800 1.720 1.735 152,225 -0.05(-3.07%)
Jul 05, 2024 1.800 1.800 1.750 1.790 92,325 -0.03(-1.65%)
Jul 03, 2024 1.870 1.870 1.800 1.820 88,184 -0.07(-3.70%)
Jul 02, 2024 1.900 1.920 1.850 1.890 80,629 -0.02(-1.05%)
Jul 01, 2024 2.000 2.000 1.880 1.910 138,711 -0.09(-4.50%)
Jun 28, 2024 2.000 2.080 1.910 2.000 217,299 -0.00(-0.25%)
Jun 27, 2024 1.900 2.015 1.860 2.005 111,535 +0.06(+3.35%)
Jun 26, 2024 1.880 1.970 1.830 1.940 186,160 +0.07(+3.74%)
Jun 25, 2024 2.060 2.075 1.830 1.870 337,861 -0.19(-9.22%)
Jun 24, 2024 2.160 2.200 1.990 2.060 630,289 -0.06(-2.83%)
Jun 21, 2024 1.720 2.140 1.670 2.120 878,307 +0.41(+23.62%)
Jun 20, 2024 1.650 1.790 1.620 1.715 444,048 +0.14(+8.54%)
Jun 18, 2024 1.290 1.690 1.290 1.580 745,276 +0.25(+18.80%)
Jun 17, 2024 1.240 1.440 1.220 1.330 330,740 +0.11(+9.02%)
Jun 14, 2024 1.230 1.270 1.210 1.220 129,359 -0.01(-0.81%)
Jun 13, 2024 1.300 1.315 1.220 1.230 246,397 -0.07(-5.38%)
Jun 12, 2024 1.360 1.380 1.280 1.300 215,089 -0.04(-2.99%)
Jun 11, 2024 1.390 1.403 1.330 1.340 79,754 -0.06(-4.29%)
Jun 10, 2024 1.400 1.425 1.380 1.400 94,403 +0.01(+0.72%)
Jun 07, 2024 1.390 1.430 1.360 1.390 93,960 -0.01(-0.71%)
Jun 06, 2024 1.360 1.400 1.350 1.400 75,227 +0.01(+0.72%)
Jun 05, 2024 1.400 1.440 1.380 1.390 71,595 +0.00(+0.00%)
Jun 04, 2024 1.400 1.428 1.340 1.390 145,647 -0.03(-2.11%)
Jun 03, 2024 1.450 1.480 1.380 1.420 117,260 -0.04(-2.74%)
May 31, 2024 1.490 1.490 1.420 1.460 99,113 -0.01(-0.68%)
May 30, 2024 1.500 1.520 1.450 1.470 103,328 -0.03(-2.00%)
May 29, 2024 1.500 1.500 1.470 1.500 89,529 +0.00(+0.00%)
May 28, 2024 1.550 1.560 1.460 1.500 174,771 -0.07(-4.46%)
May 24, 2024 1.630 1.650 1.550 1.570 126,271 -0.06(-3.68%)
May 23, 2024 1.740 1.740 1.585 1.630 170,823 -0.04(-2.40%)
May 22, 2024 1.640 1.740 1.640 1.670 94,644 +0.02(+1.21%)
May 21, 2024 1.710 1.710 1.640 1.650 83,313 -0.08(-4.62%)
May 20, 2024 1.680 1.750 1.646 1.730 231,600 +0.08(+4.85%)
May 17, 2024 1.580 1.740 1.580 1.650 267,931 +0.08(+5.10%)
May 16, 2024 1.590 1.640 1.530 1.570 114,539 -0.04(-2.48%)
May 15, 2024 1.680 1.760 1.600 1.610 180,371 -0.03(-1.83%)
May 14, 2024 1.480 1.700 1.480 1.640 290,596 +0.15(+10.44%)
May 13, 2024 1.500 1.530 1.470 1.485 175,512 -0.00(-0.34%)
May 10, 2024 1.500 1.510 1.460 1.490 129,244 -0.02(-1.32%)
May 09, 2024 1.510 1.540 1.490 1.510 114,862 -0.01(-0.66%)
May 08, 2024 1.540 1.610 1.510 1.520 172,620 -0.01(-0.98%)
May 07, 2024 1.600 1.620 1.500 1.535 312,966 -0.06(-3.46%)
May 06, 2024 1.740 1.840 1.565 1.590 347,886 -0.10(-5.92%)
May 03, 2024 1.600 1.740 1.590 1.690 294,218 +0.14(+8.68%)
May 02, 2024 1.500 1.560 1.460 1.555 329,202 +0.04(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.